UK Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.73+1.67 (+2.11%)
As of 01:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221021C000600002022-08-05 12:34PM EDT2022-10-2132.8035.4535.850.00--71360.23%
BABA221118C000600002022-08-11 11:55AM EDT2022-11-1836.2536.0536.55+2.25+6.62%15125246.34%
BABA221216C000600002022-08-05 3:29PM EDT2022-12-1634.7636.6536.900.00-11149201.56%
BABA230120C000600002022-08-11 10:11AM EDT2023-01-2039.3537.1037.75+5.79+17.25%37460172.40%
BABA230317C000600002022-08-11 9:54AM EDT2023-03-1739.8038.4539.10+4.80+13.71%187149.41%
BABA230616C000600002022-08-11 10:02AM EDT2023-06-1641.5040.2541.80+4.40+11.86%653131.97%
BABA240119C000600002022-08-11 1:14PM EDT2024-01-1944.4542.8545.00+3.60+8.81%2423108.64%
BABA240621C000600002022-08-08 12:55PM EDT2024-06-2143.0045.0047.550.00-13102.61%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221021P000600002022-08-11 10:51AM EDT2022-10-210.500.500.55-0.20-28.57%31,57285.79%
BABA221118P000600002022-08-11 2:32PM EDT2022-11-180.940.910.95-0.19-16.81%1217066.21%
BABA221216P000600002022-08-11 10:31AM EDT2022-12-161.211.311.36-0.28-18.79%152,50959.13%
BABA230120P000600002022-08-11 2:34PM EDT2023-01-201.781.781.84-0.30-14.42%1344,16554.42%
BABA230317P000600002022-08-09 12:28PM EDT2023-03-172.912.532.640.00-21,08550.83%
BABA230616P000600002022-08-09 12:05PM EDT2023-06-164.103.704.050.00-81,52049.61%
BABA240119P000600002022-08-11 11:50AM EDT2024-01-196.005.906.45-0.49-7.55%12,72746.12%
BABA240621P000600002022-08-10 11:24AM EDT2024-06-217.706.758.60-0.31-3.87%708247.13%