BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200619C000600002020-05-22 9:42AM EDT2020-06-19142.05157.85159.350.00-329309.67%
BABA210115C000600002020-02-19 12:57PM EDT2021-01-15163.15125.35127.000.00-180.00%
BABA210618C000600002020-03-27 5:10AM EDT2021-06-18110.51127.50136.100.00--00.00%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200619P000600002020-05-29 11:20AM EDT2020-06-190.010.000.120.00-37,984223.44%
BABA210115P000600002020-06-03 3:50PM EDT2021-01-150.250.220.39-0.05-16.67%2512,87774.12%
BABA210618P000600002020-05-22 1:26PM EDT2021-06-180.670.410.900.00-351664.11%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more