UK Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.33-3.41 (-3.11%)
At close: 04:01PM EST
106.40 +0.07 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230317C000600002022-08-11 8:54AM EST2023-03-1739.8038.4539.10+4.80+13.71%1870.00%
BABA230616C000600002022-08-11 9:02AM EST2023-06-1641.5040.2541.80+4.40+11.86%6530.00%
BABA240119C000600002022-08-11 12:14PM EST2024-01-1944.4542.8545.00+3.60+8.81%24230.00%
BABA240621C000600002022-08-08 11:55AM EST2024-06-2143.0045.0047.550.00-1335.02%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230317P000600002022-08-09 11:28AM EST2023-03-172.912.532.640.00-21,085149.73%
BABA230616P000600002022-08-09 11:05AM EST2023-06-164.103.704.050.00-81,52096.26%
BABA240119P000600002022-08-11 10:50AM EST2024-01-196.005.906.45-0.49-7.55%12,72770.97%
BABA240621P000600002022-08-10 10:24AM EST2024-06-217.706.758.60-0.31-3.87%708264.97%