UK markets close in 5 hours 28 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
120.57+0.32 (+0.27%)
At close: 04:01PM EST
119.20 -1.37 (-1.14%)
Pre-market: 06:01AM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230127C000650002023-01-20 3:50PM EST2023-01-2754.690.000.000.00-600.00%
BABA230203C000650002023-01-26 10:15AM EST2023-02-0353.900.000.000.00-2300.00%
BABA230210C000650002023-01-26 10:40AM EST2023-02-1054.470.000.000.00-1300.00%
BABA230217C000650002023-01-26 2:14PM EST2023-02-1755.840.000.000.00-200.00%
BABA230224C000650002023-01-20 3:30PM EST2023-02-2454.830.000.000.00-100.00%
BABA230303C000650002023-01-20 3:30PM EST2023-03-0354.880.000.000.00-100.00%
BABA230317C000650002023-01-23 2:31PM EST2023-03-1754.770.000.000.00-700.00%
BABA230421C000650002023-01-13 9:33AM EST2023-04-2151.530.000.000.00-100.00%
BABA230616C000650002023-01-25 3:14PM EST2023-06-1656.900.000.000.00-300.00%
BABA230721C000650002023-01-17 11:00AM EST2023-07-2152.800.000.000.00-100.00%
BABA230915C000650002023-01-11 12:22PM EST2023-09-1554.010.000.000.00-1500.00%
BABA240119C000650002023-01-26 3:40PM EST2024-01-1960.650.000.000.00-100.00%
BABA240621C000650002023-01-20 12:23PM EST2024-06-2163.020.000.000.00-100.00%
BABA250117C000650002023-01-25 12:00PM EST2025-01-1765.200.000.000.00-1500.00%
BABA250620C000650002023-01-17 9:31AM EST2025-06-2064.000.000.000.00-100.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230127P000650002023-01-11 10:17AM EST2023-01-270.020.000.000.00-1050.00%
BABA230203P000650002023-01-19 9:32AM EST2023-02-030.020.000.000.00-1050.00%
BABA230210P000650002023-01-13 3:55PM EST2023-02-100.030.000.000.00-8050.00%
BABA230217P000650002023-01-26 10:11AM EST2023-02-170.010.000.000.00-2050.00%
BABA230224P000650002023-01-12 2:33PM EST2023-02-240.120.000.000.00--050.00%
BABA230303P000650002023-01-26 11:45AM EST2023-03-030.090.000.000.00-4050.00%
BABA230317P000650002023-01-26 3:02PM EST2023-03-170.060.000.000.00-20025.00%
BABA230421P000650002023-01-26 11:41AM EST2023-04-210.150.000.000.00-1025.00%
BABA230616P000650002023-01-26 11:15AM EST2023-06-160.530.000.000.00-50025.00%
BABA230721P000650002023-01-26 1:45PM EST2023-07-210.760.000.000.00-7025.00%
BABA230915P000650002023-01-26 10:07AM EST2023-09-151.310.000.000.00-7012.50%
BABA240119P000650002023-01-26 1:34PM EST2024-01-192.220.000.000.00-4012.50%
BABA240621P000650002023-01-26 10:36AM EST2024-06-213.270.000.000.00-138012.50%
BABA250117P000650002023-01-26 10:36AM EST2025-01-174.620.000.000.00-110012.50%
BABA250620P000650002023-01-12 12:13PM EST2025-06-207.000.000.000.00--06.25%