Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:66.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510C00066000 | 2024-05-06 10:16AM EDT | 2024-05-10 | 14.65 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| BABA240517C00066000 | 2024-04-30 12:58PM EDT | 2024-05-17 | 9.09 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 0.00% |
| BABA240524C00066000 | 2024-05-03 2:26PM EDT | 2024-05-24 | 15.38 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 0.00% |
| BABA240531C00066000 | 2024-04-23 10:08AM EDT | 2024-05-31 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BABA240607C00066000 | 2024-04-30 3:48PM EDT | 2024-06-07 | 9.82 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BABA240614C00066000 | 2024-05-03 11:32AM EDT | 2024-06-14 | 15.60 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00066000 | 2024-05-06 11:41AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 277 | 50.00% |
| BABA240517P00066000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 107 | 25.00% |
| BABA240524P00066000 | 2024-05-06 11:30AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 209 | 25.00% |
| BABA240531P00066000 | 2024-05-06 11:16AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 25.00% |
| BABA240607P00066000 | 2024-05-03 11:00AM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
© 2024 Yahoo. All rights reserved.