Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:67.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240503C00067000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 8.65 | 7.90 | 8.90 | +0.85 | +10.90% | 5 | 677 | 69.63% |
| BABA240510C00067000 | 2024-04-24 9:40AM EDT | 2024-05-10 | 7.05 | 8.25 | 9.30 | 0.00 | - | 18 | 100 | 62.45% |
| BABA240524C00067000 | 2024-04-26 1:04PM EDT | 2024-05-24 | 9.25 | 8.95 | 9.65 | +0.75 | +8.82% | 5 | 12 | 50.93% |
| BABA240531C00067000 | 2024-04-25 11:35AM EDT | 2024-05-31 | 8.65 | 9.10 | 9.75 | 0.00 | - | 1 | 13 | 47.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240503P00067000 | 2024-04-26 3:49PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.14 | -0.01 | -33.33% | 4 | 931 | 55.66% |
| BABA240510P00067000 | 2024-04-26 1:08PM EDT | 2024-05-10 | 0.08 | 0.05 | 0.08 | +0.02 | +33.33% | 25 | 533 | 35.16% |
| BABA240524P00067000 | 2024-04-26 2:41PM EDT | 2024-05-24 | 0.43 | 0.39 | 0.44 | 0.00 | - | 17 | 5,128 | 37.21% |
| BABA240531P00067000 | 2024-04-26 3:26PM EDT | 2024-05-31 | 0.53 | 0.54 | 0.57 | -0.05 | -8.62% | 30 | 146 | 36.04% |
© 2024 Yahoo. All rights reserved.