Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:68.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510C00068000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 13.30 | 13.20 | 13.65 | +0.35 | +2.70% | 6 | 855 | 76.17% |
| BABA240517C00068000 | 2024-05-03 9:46AM EDT | 2024-05-17 | 12.73 | 13.35 | 14.25 | +5.44 | +74.62% | 188 | 209 | 73.14% |
| BABA240524C00068000 | 2024-05-01 12:16PM EDT | 2024-05-24 | 8.64 | 13.45 | 14.10 | 0.00 | - | 20 | 58 | 58.11% |
| BABA240531C00068000 | 2024-05-03 10:15AM EDT | 2024-05-31 | 12.70 | 13.60 | 14.15 | -0.33 | -2.53% | 1 | 115 | 52.83% |
| BABA240607C00068000 | 2024-05-03 10:58AM EDT | 2024-06-07 | 13.55 | 13.75 | 14.15 | +1.79 | +15.22% | 1 | 4 | 53.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00068000 | 2024-05-03 2:22PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.12 | -0.03 | -60.00% | 18 | 362 | 72.27% |
| BABA240517P00068000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 0.09 | 0.07 | 0.11 | -0.01 | -10.00% | 9 | 637 | 51.17% |
| BABA240524P00068000 | 2024-05-03 2:02PM EDT | 2024-05-24 | 0.14 | 0.12 | 0.16 | -0.04 | -22.22% | 5 | 219 | 46.00% |
| BABA240531P00068000 | 2024-05-03 2:54PM EDT | 2024-05-31 | 0.23 | 0.20 | 0.22 | -0.03 | -11.54% | 7 | 183 | 42.29% |
| BABA240607P00068000 | 2024-05-03 9:54AM EDT | 2024-06-07 | 0.27 | 0.25 | 0.29 | -0.06 | -18.18% | 26 | 419 | 40.09% |
© 2024 Yahoo. All rights reserved.