Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510C00069000 | 2024-05-06 3:09PM EDT | 2024-05-10 | 12.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA240517C00069000 | 2024-05-06 2:45PM EDT | 2024-05-17 | 12.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA240524C00069000 | 2024-05-03 2:26PM EDT | 2024-05-24 | 12.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BABA240531C00069000 | 2024-05-06 2:03PM EDT | 2024-05-31 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240607C00069000 | 2024-05-02 10:30AM EDT | 2024-06-07 | 10.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00069000 | 2024-05-06 3:50PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| BABA240517P00069000 | 2024-05-06 12:28PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA240524P00069000 | 2024-05-06 2:48PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BABA240531P00069000 | 2024-05-06 3:13PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BABA240607P00069000 | 2024-05-03 3:49PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA240614P00069000 | 2024-05-06 12:17PM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.