BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:70.00
Callsfor10 July 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA210115C00070000 | 2020-06-22 6:46PM EDT | 2021-01-15 | 142.67 | 144.70 | 145.90 | 0.00 | - | 1 | 0 | 0.00% |
| BABA210618C00070000 | 2020-06-22 6:46PM EDT | 2021-06-18 | 112.70 | 145.00 | 147.50 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor10 July 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA210115P00070000 | 2020-06-30 2:56PM EDT | 2021-01-15 | 0.36 | 0.13 | 0.30 | 0.00 | - | 1 | 248 | 76.81% |
| BABA210618P00070000 | 2020-06-22 6:47PM EDT | 2021-06-18 | 0.61 | 0.58 | 1.23 | 0.00 | - | 2 | 69 | 70.29% |
© 2020 Verizon Media. All rights reserved.