UK markets open in 1 hour 54 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.45-0.88 (-0.83%)
At close: 04:00PM EST
105.90 +0.45 (+0.43%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230210C000700002023-02-02 10:06AM EST2023-02-1039.420.000.000.00-200.00%
BABA230217C000700002023-02-03 9:52AM EST2023-02-1738.870.000.000.00-100.00%
BABA230224C000700002023-01-12 3:09PM EST2023-02-2443.900.000.000.00--00.00%
BABA230303C000700002023-01-25 2:03PM EST2023-03-0350.540.000.000.00--00.00%
BABA230317C000700002023-02-03 1:22PM EST2023-03-1736.750.000.000.00-200.00%
BABA230421C000700002023-02-03 11:26AM EST2023-04-2138.000.000.000.00-300.00%
BABA230616C000700002023-02-06 9:36AM EST2023-06-1636.200.000.000.00-200.00%
BABA230721C000700002023-01-11 1:12PM EST2023-07-2148.250.000.000.00-900.00%
BABA230915C000700002023-01-31 10:09AM EST2023-09-1543.920.000.000.00-1000.00%
BABA240119C000700002023-02-06 3:22PM EST2024-01-1942.700.000.000.00-700.00%
BABA240621C000700002023-02-03 11:09AM EST2024-06-2146.770.000.000.00-100.00%
BABA250117C000700002023-02-02 9:47AM EST2025-01-1753.000.000.000.00-100.00%
BABA250620C000700002023-02-06 2:30PM EST2025-06-2050.750.000.000.00-200.00%
BABA251219C000700002023-01-31 10:04AM EST2025-12-1956.750.000.000.00--00.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230210P000700002023-02-03 11:15AM EST2023-02-100.010.000.000.00-2050.00%
BABA230217P000700002023-02-06 2:38PM EST2023-02-170.040.000.000.00-16050.00%
BABA230224P000700002023-02-02 3:49PM EST2023-02-240.100.000.000.00-10050.00%
BABA230303P000700002023-02-03 10:46AM EST2023-03-030.010.000.000.00-1025.00%
BABA230317P000700002023-02-06 3:25PM EST2023-03-170.140.000.000.00-20025.00%
BABA230421P000700002023-02-06 3:53PM EST2023-04-210.450.000.000.00-42025.00%
BABA230616P000700002023-02-06 11:15AM EST2023-06-161.150.000.000.00-9012.50%
BABA230721P000700002023-02-06 1:10PM EST2023-07-211.560.000.000.00-1012.50%
BABA230915P000700002023-02-06 11:56AM EST2023-09-152.420.000.000.00-52012.50%
BABA240119P000700002023-02-06 1:21PM EST2024-01-193.950.000.000.00-40506.25%
BABA240621P000700002023-02-06 1:18PM EST2024-06-215.250.000.000.00-206.25%
BABA250117P000700002023-02-06 3:57PM EST2025-01-176.950.000.000.00-406.25%
BABA250620P000700002023-02-02 2:03PM EST2025-06-207.200.000.000.00-306.25%
BABA251219P000700002023-02-03 1:57PM EST2025-12-197.900.000.000.00-706.25%