BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA210115C000700002020-06-22 6:46PM EDT2021-01-15142.67144.70145.900.00-100.00%
BABA210618C000700002020-06-22 6:46PM EDT2021-06-18112.70145.00147.500.00-160.00%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA210115P000700002020-06-30 2:56PM EDT2021-01-150.360.130.300.00-124876.81%
BABA210618P000700002020-06-22 6:47PM EDT2021-06-180.610.581.230.00-26970.29%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more