UK markets open in 1 hour 54 minutes
NIKKEI 225
27,680.58 -13.07 (-0.05%) HANG SENG
21,304.22 +82.06 (+0.39%) CRUDE OIL
75.17 +1.06 (+1.43%) GOLD FUTURES
1,886.80 +7.30 (+0.39%) DOW
33,891.02 -34.99 (-0.10%) BTC-GBP
19,038.27 +43.54 (+0.23%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230210C00070000 | 2023-02-02 10:06AM EST | 2023-02-10 | 39.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230217C00070000 | 2023-02-03 9:52AM EST | 2023-02-17 | 38.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230224C00070000 | 2023-01-12 3:09PM EST | 2023-02-24 | 43.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA230303C00070000 | 2023-01-25 2:03PM EST | 2023-03-03 | 50.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA230317C00070000 | 2023-02-03 1:22PM EST | 2023-03-17 | 36.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230421C00070000 | 2023-02-03 11:26AM EST | 2023-04-21 | 38.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA230616C00070000 | 2023-02-06 9:36AM EST | 2023-06-16 | 36.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230721C00070000 | 2023-01-11 1:12PM EST | 2023-07-21 | 48.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BABA230915C00070000 | 2023-01-31 10:09AM EST | 2023-09-15 | 43.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA240119C00070000 | 2023-02-06 3:22PM EST | 2024-01-19 | 42.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA240621C00070000 | 2023-02-03 11:09AM EST | 2024-06-21 | 46.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250117C00070000 | 2023-02-02 9:47AM EST | 2025-01-17 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620C00070000 | 2023-02-06 2:30PM EST | 2025-06-20 | 50.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA251219C00070000 | 2023-01-31 10:04AM EST | 2025-12-19 | 56.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230210P00070000 | 2023-02-03 11:15AM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BABA230217P00070000 | 2023-02-06 2:38PM EST | 2023-02-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| BABA230224P00070000 | 2023-02-02 3:49PM EST | 2023-02-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BABA230303P00070000 | 2023-02-03 10:46AM EST | 2023-03-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA230317P00070000 | 2023-02-06 3:25PM EST | 2023-03-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BABA230421P00070000 | 2023-02-06 3:53PM EST | 2023-04-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| BABA230616P00070000 | 2023-02-06 11:15AM EST | 2023-06-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BABA230721P00070000 | 2023-02-06 1:10PM EST | 2023-07-21 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA230915P00070000 | 2023-02-06 11:56AM EST | 2023-09-15 | 2.42 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| BABA240119P00070000 | 2023-02-06 1:21PM EST | 2024-01-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 6.25% |
| BABA240621P00070000 | 2023-02-06 1:18PM EST | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BABA250117P00070000 | 2023-02-06 3:57PM EST | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BABA250620P00070000 | 2023-02-02 2:03PM EST | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BABA251219P00070000 | 2023-02-03 1:57PM EST | 2025-12-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
