Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:71.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510C00071000 | 2024-05-03 3:31PM EDT | 2024-05-10 | 10.31 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| BABA240517C00071000 | 2024-05-03 1:43PM EDT | 2024-05-17 | 10.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA240524C00071000 | 2024-05-03 1:48PM EDT | 2024-05-24 | 10.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA240531C00071000 | 2024-05-03 3:04PM EDT | 2024-05-31 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240607C00071000 | 2024-05-02 1:07PM EDT | 2024-06-07 | 10.74 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00071000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| BABA240517P00071000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| BABA240524P00071000 | 2024-05-03 1:52PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| BABA240531P00071000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BABA240607P00071000 | 2024-05-03 1:01PM EDT | 2024-06-07 | 0.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BABA240614P00071000 | 2024-05-03 10:07AM EDT | 2024-06-14 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.