Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:72.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240503C00072000 | 2024-05-03 3:58PM EDT | 2024-05-03 | 9.23 | 9.25 | 10.10 | +0.85 | +10.14% | 349 | 2,591 | 181.64% |
| BABA240510C00072000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 9.36 | 8.90 | 10.00 | +0.66 | +7.59% | 221 | 1,574 | 50.20% |
| BABA240517C00072000 | 2024-05-03 1:34PM EDT | 2024-05-17 | 9.55 | 9.60 | 10.65 | +0.77 | +8.77% | 34 | 1,759 | 60.60% |
| BABA240524C00072000 | 2024-05-03 1:01PM EDT | 2024-05-24 | 9.71 | 9.80 | 10.45 | +0.57 | +6.24% | 1 | 886 | 50.05% |
| BABA240531C00072000 | 2024-05-03 3:27PM EDT | 2024-05-31 | 10.07 | 10.05 | 10.45 | +0.87 | +9.46% | 6 | 381 | 49.41% |
| BABA240607C00072000 | 2024-05-03 3:08PM EDT | 2024-06-07 | 10.20 | 10.25 | 10.70 | +4.91 | +92.82% | 15 | 11 | 48.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240503P00072000 | 2024-05-03 11:37AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 3,876 | 87.50% |
| BABA240510P00072000 | 2024-05-03 3:13PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.06 | -0.03 | -42.86% | 410 | 1,071 | 44.14% |
| BABA240517P00072000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.23 | 0.21 | 0.24 | -0.09 | -28.12% | 124 | 1,165 | 42.77% |
| BABA240524P00072000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 0.38 | 0.35 | 0.38 | -0.16 | -29.63% | 44 | 421 | 39.80% |
| BABA240531P00072000 | 2024-05-03 3:35PM EDT | 2024-05-31 | 0.54 | 0.51 | 0.55 | -0.10 | -15.62% | 125 | 308 | 38.62% |
| BABA240607P00072000 | 2024-05-03 9:50AM EDT | 2024-06-07 | 0.89 | 0.64 | 0.70 | +0.04 | +4.71% | 11 | 41 | 37.45% |
© 2024 Yahoo. All rights reserved.