Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:74.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510C00074000 | 2024-05-09 10:52AM EDT | 2024-05-10 | 5.48 | 5.50 | 5.60 | +0.77 | +16.35% | 5 | 744 | 0.00% |
| BABA240517C00074000 | 2024-05-09 9:54AM EDT | 2024-05-17 | 5.78 | 6.15 | 6.30 | +0.47 | +8.85% | 1 | 837 | 50.83% |
| BABA240524C00074000 | 2024-05-09 10:14AM EDT | 2024-05-24 | 6.20 | 6.50 | 6.65 | +0.31 | +5.26% | 1 | 346 | 47.44% |
| BABA240531C00074000 | 2024-05-09 10:27AM EDT | 2024-05-31 | 6.76 | 6.80 | 6.95 | +0.67 | +11.00% | 3 | 290 | 44.53% |
| BABA240607C00074000 | 2024-05-08 9:34AM EDT | 2024-06-07 | 6.39 | 7.05 | 7.25 | 0.00 | - | 2 | 16 | 43.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00074000 | 2024-05-09 9:41AM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 1,036 | 1,862 | 50.00% |
| BABA240517P00074000 | 2024-05-09 11:13AM EDT | 2024-05-17 | 0.55 | 0.55 | 0.56 | -0.20 | -26.67% | 43 | 929 | 49.71% |
| BABA240524P00074000 | 2024-05-09 9:55AM EDT | 2024-05-24 | 0.96 | 0.81 | 0.85 | -0.09 | -8.57% | 4 | 477 | 43.90% |
| BABA240531P00074000 | 2024-05-09 10:22AM EDT | 2024-05-31 | 1.09 | 1.04 | 1.08 | -0.20 | -15.50% | 13 | 280 | 40.58% |
| BABA240607P00074000 | 2024-05-09 10:25AM EDT | 2024-06-07 | 1.28 | 1.23 | 1.33 | -0.17 | -11.72% | 6 | 70 | 39.16% |
| BABA240614P00074000 | 2024-05-09 10:22AM EDT | 2024-06-14 | 1.51 | 1.38 | 1.70 | -0.19 | -11.18% | 1 | 7 | 39.84% |
© 2024 Yahoo. All rights reserved.