| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA200417C00075000 | 2020-02-20 10:32AM EST | 2020-04-17 | 145.47 | 124.95 | 126.30 | 0.00 | - | - | 2 | 0.00% |
| BABA200619C00075000 | 2019-06-26 2:31PM EST | 2020-06-19 | 96.60 | 105.30 | 105.80 | 0.00 | - | 4 | 0 | 0.00% |
| BABA210115C00075000 | 2019-11-07 12:08PM EST | 2021-01-15 | 114.69 | 126.90 | 131.00 | 0.00 | - | 1 | 61 | 63.83% |
| BABA210618C00075000 | 2019-11-06 12:30PM EST | 2021-06-18 | 111.56 | 127.90 | 131.85 | 0.00 | - | 1 | 1 | 58.41% |
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA200417P00075000 | 2019-12-27 3:46PM EST | 2020-04-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 205 | 91.41% |
| BABA200619P00075000 | 2020-02-26 9:33AM EST | 2020-06-19 | 0.06 | 0.03 | 0.29 | 0.00 | - | 2 | 411 | 75.88% |
| BABA210115P00075000 | 2020-02-26 12:13PM EST | 2021-01-15 | 0.34 | 0.28 | 0.62 | 0.00 | - | 2 | 103 | 51.81% |
| BABA210618P00075000 | 2019-12-17 9:34AM EST | 2021-06-18 | 0.71 | 0.20 | 0.45 | 0.00 | - | - | 0 | 42.63% |