BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200417C000750002020-02-20 10:32AM EST2020-04-17145.47124.95126.300.00--20.00%
BABA200619C000750002019-06-26 2:31PM EST2020-06-1996.60105.30105.800.00-400.00%
BABA210115C000750002019-11-07 12:08PM EST2021-01-15114.69126.90131.000.00-16163.83%
BABA210618C000750002019-11-06 12:30PM EST2021-06-18111.56127.90131.850.00-1158.41%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200417P000750002019-12-27 3:46PM EST2020-04-170.010.000.040.00-520591.41%
BABA200619P000750002020-02-26 9:33AM EST2020-06-190.060.030.290.00-241175.88%
BABA210115P000750002020-02-26 12:13PM EST2021-01-150.340.280.620.00-210351.81%
BABA210618P000750002019-12-17 9:34AM EST2021-06-180.710.200.450.00--042.63%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more