UK markets closed

NIKKEI 225
38,073.98
-128.39(-0.34%)
HANG SENG
18,537.81
+223.95(+1.22%)
CRUDE OIL
79.44
+0.45(+0.57%)
GOLD FUTURES
2,344.40
+22.10(+0.95%)
DOW
39,372.84
+316.45(+0.81%)
Bitcoin GBP
49,677.88
-202.88(-0.41%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

79.46

+1.00

(+1.27%)

As of 03:13PM EDT. Market open.

In the money

Show:ListStraddle

Strike:76.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BABA240510C00076000	2024-05-09 2:56PM EDT	2024-05-10	3.50	3.45	3.55	+0.66	+23.08%	70	4,728	42.97%
BABA240517C00076000	2024-05-09 2:56PM EDT	2024-05-17	4.80	4.70	4.80	+0.75	+18.99%	39	1,849	54.88%
BABA240524C00076000	2024-05-09 10:26AM EDT	2024-05-24	5.05	5.10	5.25	+0.55	+12.22%	2	669	49.76%
BABA240531C00076000	2024-05-09 12:56PM EDT	2024-05-31	5.55	5.40	5.50	+0.70	+14.43%	5	553	45.02%
BABA240607C00076000	2024-05-09 11:54AM EDT	2024-06-07	5.94	5.70	5.85	+0.83	+16.24%	5	77	43.63%
BABA240614C00076000	2024-05-09 12:14PM EDT	2024-06-14	6.20	6.00	6.15	+0.68	+12.32%	1	9	42.53%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BABA240510P00076000	2024-05-09 12:32PM EDT	2024-05-10	0.03	0.02	0.03	-0.06	-66.67%	308	3,662	33.99%
BABA240517P00076000	2024-05-09 2:58PM EDT	2024-05-17	1.19	1.18	1.20	-0.24	-17.02%	246	3,349	52.54%
BABA240524P00076000	2024-05-09 2:22PM EDT	2024-05-24	1.52	1.51	1.57	-0.18	-10.59%	30	342	46.02%
BABA240531P00076000	2024-05-09 12:56PM EDT	2024-05-31	1.68	1.72	1.76	-0.32	-16.00%	16	421	41.09%
BABA240607P00076000	2024-05-09 1:01PM EDT	2024-06-07	1.93	1.95	2.00	-0.27	-12.27%	38	211	38.92%
BABA240614P00076000	2024-05-09 12:25PM EDT	2024-06-14	2.09	2.09	2.24	-0.34	-13.99%	2	45	37.67%