Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419C00077000 | 2024-04-19 3:56PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 198 | 6,575 | 81.25% |
| BABA240426C00077000 | 2024-04-19 3:58PM EDT | 2024-04-26 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 459 | 1,953 | 39.06% |
| BABA240503C00077000 | 2024-04-19 3:08PM EDT | 2024-05-03 | 0.12 | 0.11 | 0.13 | -0.03 | -20.00% | 25 | 966 | 34.38% |
| BABA240510C00077000 | 2024-04-19 3:27PM EDT | 2024-05-10 | 0.25 | 0.25 | 0.28 | -0.05 | -16.67% | 58 | 1,075 | 34.13% |
| BABA240524C00077000 | 2024-04-19 3:20PM EDT | 2024-05-24 | 0.89 | 0.87 | 0.91 | -0.01 | -1.11% | 12 | 90 | 38.89% |
| BABA240531C00077000 | 2024-04-19 3:35PM EDT | 2024-05-31 | 1.05 | 1.04 | 1.08 | -0.01 | -0.94% | 29 | 287 | 38.04% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419P00077000 | 2024-04-18 3:33PM EDT | 2024-04-19 | 8.25 | 7.85 | 8.00 | +0.20 | +2.48% | 1 | 6 | 117.97% |
| BABA240426P00077000 | 2024-04-19 3:35PM EDT | 2024-04-26 | 8.00 | 7.85 | 9.00 | +0.40 | +5.26% | 9 | 67 | 66.80% |
| BABA240503P00077000 | 2024-04-19 10:54AM EDT | 2024-05-03 | 8.25 | 7.55 | 9.75 | +0.15 | +1.85% | 1 | 123 | 55.27% |
| BABA240510P00077000 | 2024-04-19 12:56PM EDT | 2024-05-10 | 8.47 | 7.95 | 8.40 | +0.98 | +13.08% | 15 | 21 | 39.65% |
| BABA240524P00077000 | 2024-04-17 9:53AM EDT | 2024-05-24 | 7.87 | 7.50 | 9.55 | 0.00 | - | 56 | 95 | 49.51% |
© 2024 Yahoo. All rights reserved.