Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:78.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240503C00078000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3,619 | 8,126 | 12.50% |
| BABA240510C00078000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 975 | 3,092 | 6.25% |
| BABA240517C00078000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 151 | 3,884 | 3.13% |
| BABA240524C00078000 | 2024-05-01 3:58PM EDT | 2024-05-24 | 2.11 | 0.00 | 0.00 | 0.00 | - | 60 | 1,210 | 3.13% |
| BABA240531C00078000 | 2024-05-01 2:55PM EDT | 2024-05-31 | 2.69 | 0.00 | 0.00 | 0.00 | - | 13 | 279 | 3.13% |
| BABA240607C00078000 | 2024-05-01 2:49PM EDT | 2024-06-07 | 2.99 | 0.00 | 0.00 | 0.00 | - | 24 | 63 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240503P00078000 | 2024-05-01 11:51AM EDT | 2024-05-03 | 2.27 | 0.00 | 0.00 | 0.00 | - | 4 | 221 | 0.00% |
| BABA240510P00078000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 2.86 | 0.00 | 0.00 | 0.00 | - | 28 | 165 | 0.00% |
| BABA240517P00078000 | 2024-05-01 12:32PM EDT | 2024-05-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 15 | 98 | 0.00% |
| BABA240524P00078000 | 2024-05-01 2:52PM EDT | 2024-05-24 | 4.05 | 0.00 | 0.00 | 0.00 | - | 9 | 28 | 0.00% |
| BABA240531P00078000 | 2024-04-29 2:32PM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 18 | 29 | 0.00% |
© 2024 Yahoo. All rights reserved.