Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00079000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 3.20 | 3.15 | 3.35 | +0.05 | +1.59% | 784 | 1,465 | 61.43% |
| BABA240524C00079000 | 2024-05-10 3:53PM EDT | 2024-05-24 | 3.66 | 3.60 | 3.75 | +0.06 | +1.67% | 51 | 341 | 50.34% |
| BABA240531C00079000 | 2024-05-10 3:56PM EDT | 2024-05-31 | 3.95 | 3.90 | 4.05 | +0.14 | +3.67% | 133 | 490 | 46.09% |
| BABA240607C00079000 | 2024-05-10 3:19PM EDT | 2024-06-07 | 4.25 | 4.20 | 4.35 | +0.10 | +2.41% | 51 | 116 | 43.36% |
| BABA240614C00079000 | 2024-05-10 11:37AM EDT | 2024-06-14 | 4.60 | 3.55 | 5.50 | +0.15 | +3.37% | 2 | 85 | 50.56% |
| BABA240628C00079000 | 2024-05-10 2:29PM EDT | 2024-06-28 | 4.95 | 4.85 | 5.45 | +0.10 | +2.06% | 10 | 1 | 42.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517P00079000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 2.07 | 2.07 | 2.14 | -0.53 | -20.38% | 1,902 | 1,407 | 59.03% |
| BABA240524P00079000 | 2024-05-10 3:50PM EDT | 2024-05-24 | 2.52 | 2.32 | 2.51 | -0.39 | -13.40% | 53 | 695 | 48.34% |
| BABA240531P00079000 | 2024-05-10 11:42AM EDT | 2024-05-31 | 2.71 | 2.48 | 2.91 | -0.34 | -11.15% | 19 | 257 | 44.78% |
| BABA240607P00079000 | 2024-05-10 10:49AM EDT | 2024-06-07 | 2.96 | 2.70 | 4.05 | -0.39 | -11.64% | 4 | 67 | 51.86% |
| BABA240614P00079000 | 2024-05-08 2:39PM EDT | 2024-06-14 | 3.25 | 2.86 | 3.25 | -0.55 | -14.47% | 10 | 12 | 38.16% |
| BABA240628P00079000 | 2024-05-09 3:37PM EDT | 2024-06-28 | 4.18 | 1.88 | 5.00 | 0.00 | - | 3 | 3 | 47.41% |
© 2024 Yahoo. All rights reserved.