Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:79.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230929C00079000 | 2023-09-20 2:13PM EDT | 2023-09-29 | 9.05 | 9.35 | 9.55 | +1.35 | +17.53% | 6 | 144 | 55.47% |
| BABA231006C00079000 | 2023-09-20 3:20PM EDT | 2023-10-06 | 9.15 | 9.55 | 9.70 | +1.70 | +22.82% | 3 | 11 | 48.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230929P00079000 | 2023-09-22 3:13PM EDT | 2023-09-29 | 0.04 | 0.03 | 0.04 | -0.13 | -76.47% | 765 | 871 | 43.36% |
| BABA231006P00079000 | 2023-09-22 12:16PM EDT | 2023-10-06 | 0.12 | 0.13 | 0.15 | -0.31 | -72.09% | 50 | 237 | 37.70% |
| BABA231013P00079000 | 2023-09-22 3:41PM EDT | 2023-10-13 | 0.29 | 0.27 | 0.30 | -0.46 | -61.33% | 4 | 32 | 35.79% |
| BABA231027P00079000 | 2023-09-22 12:16PM EDT | 2023-10-27 | 0.63 | 0.62 | 0.66 | -0.72 | -53.33% | 2 | 43 | 34.57% |
© 2023 Yahoo. All rights reserved.
