Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:81.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510C00081000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.83 | 0.00 | 0.00 | 0.00 | - | 8,134 | 4,420 | 0.00% |
| BABA240517C00081000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2,396 | 3,701 | 0.00% |
| BABA240524C00081000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 3.65 | 0.00 | 0.00 | 0.00 | - | 194 | 736 | 0.00% |
| BABA240531C00081000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 502 | 1,740 | 0.00% |
| BABA240607C00081000 | 2024-05-03 2:14PM EDT | 2024-06-07 | 4.15 | 0.00 | 0.00 | 0.00 | - | 194 | 281 | 0.00% |
| BABA240614C00081000 | 2024-05-03 1:52PM EDT | 2024-06-14 | 4.44 | 0.00 | 0.00 | 0.00 | - | 99 | 102 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00081000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.43 | 0.00 | 0.00 | 0.00 | - | 946 | 838 | 1.56% |
| BABA240517P00081000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2,741 | 1,735 | 0.78% |
| BABA240524P00081000 | 2024-05-03 3:51PM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 19 | 31 | 0.78% |
| BABA240531P00081000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 28 | 27 | 0.39% |
| BABA240607P00081000 | 2024-05-03 10:22AM EDT | 2024-06-07 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 450 | 0.39% |
| BABA240614P00081000 | 2024-05-03 1:00PM EDT | 2024-06-14 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
© 2024 Yahoo. All rights reserved.