Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:82.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00082000 | 2024-04-24 12:40PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 1,335 | 25.00% |
| BABA240503C00082000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 53 | 591 | 12.50% |
| BABA240510C00082000 | 2024-04-24 3:48PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,211 | 432 | 12.50% |
| BABA240524C00082000 | 2024-04-24 3:53PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 31 | 150 | 6.25% |
| BABA240531C00082000 | 2024-04-24 3:08PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 26 | 103 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426P00082000 | 2024-04-18 3:47PM EDT | 2024-04-26 | 13.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA240503P00082000 | 2024-04-24 3:29PM EDT | 2024-05-03 | 7.43 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BABA240510P00082000 | 2024-04-15 12:37PM EDT | 2024-05-10 | 11.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240524P00082000 | 2024-04-09 11:50AM EDT | 2024-05-24 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| BABA240531P00082000 | 2024-04-17 11:03AM EDT | 2024-05-31 | 12.88 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.