Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:84.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00084000 | 2024-04-24 12:08PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA240503C00084000 | 2024-04-24 12:01PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA240510C00084000 | 2024-04-24 3:40PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| BABA240524C00084000 | 2024-04-24 3:43PM EDT | 2024-05-24 | 0.63 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| BABA240531C00084000 | 2024-04-24 3:45PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240503P00084000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 9.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.