Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:86.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00086000 | 2024-04-23 12:19PM EDT | 2024-04-26 | 0.02 | 0.00 | 1.27 | 0.00 | - | 27 | 80 | 223.24% |
| BABA240503C00086000 | 2024-04-26 3:49PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 276 | 73 | 41.41% |
| BABA240510C00086000 | 2024-04-26 1:53PM EDT | 2024-05-10 | 0.10 | 0.09 | 0.11 | 0.00 | - | 34 | 14 | 37.50% |
| BABA240524C00086000 | 2024-04-26 1:35PM EDT | 2024-05-24 | 0.54 | 0.56 | 0.66 | +0.02 | +3.85% | 36 | 101 | 41.97% |
| BABA240531C00086000 | 2024-04-26 3:57PM EDT | 2024-05-31 | 0.72 | 0.68 | 0.77 | +0.14 | +24.14% | 80 | 74 | 39.60% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426P00086000 | 2024-04-19 2:55PM EDT | 2024-04-26 | 17.00 | 10.25 | 11.45 | 0.00 | - | 1 | 0 | 195.12% |
| BABA240503P00086000 | 2024-04-15 3:28PM EDT | 2024-05-03 | 15.65 | 9.90 | 10.95 | 0.00 | - | 2 | 0 | 73.44% |
| BABA240524P00086000 | 2024-04-17 10:16AM EDT | 2024-05-24 | 9.56 | 10.50 | 11.40 | -7.24 | -43.10% | 1 | 2 | 47.41% |
© 2024 Yahoo. All rights reserved.