Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00087000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.72 | 0.69 | 0.91 | -0.11 | -13.25% | 1,043 | 696 | 67.68% |
| BABA240524C00087000 | 2024-05-10 3:14PM EDT | 2024-05-24 | 1.01 | 1.01 | 1.07 | -0.09 | -8.18% | 239 | 405 | 53.13% |
| BABA240531C00087000 | 2024-05-10 3:26PM EDT | 2024-05-31 | 1.19 | 1.10 | 1.30 | -0.13 | -9.85% | 338 | 148 | 47.73% |
| BABA240607C00087000 | 2024-05-10 11:15AM EDT | 2024-06-07 | 1.58 | 1.28 | 1.55 | +0.37 | +30.58% | 8 | 32 | 44.80% |
| BABA240614C00087000 | 2024-05-09 12:22PM EDT | 2024-06-14 | 1.69 | 1.29 | 1.80 | 0.00 | - | 6 | 8 | 43.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517P00087000 | 2024-05-10 10:17AM EDT | 2024-05-17 | 7.85 | 6.55 | 8.70 | -0.25 | -3.09% | 5 | 126 | 63.18% |
© 2024 Yahoo. All rights reserved.