Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00094000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.22 | -0.05 | -22.73% | 115 | 36 | 71.29% |
| BABA240524C00094000 | 2024-05-06 3:28PM EDT | 2024-05-24 | 0.53 | 0.32 | 0.55 | 0.00 | - | 11 | 10 | 61.28% |
| BABA240531C00094000 | 2024-05-09 3:38PM EDT | 2024-05-31 | 0.50 | 0.47 | 0.50 | 0.00 | - | 1 | 14 | 51.47% |
| BABA240607C00094000 | 2024-05-10 3:15PM EDT | 2024-06-07 | 0.59 | 0.59 | 0.76 | -0.04 | -6.35% | 2 | 28 | 50.64% |
| BABA240614C00094000 | 2024-05-09 2:08PM EDT | 2024-06-14 | 0.75 | 0.49 | 1.57 | 0.00 | - | 2 | 2 | 57.93% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.