BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
21 February 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
169.250.00-32350.000.030.00-11
165.200.00-42555.00-----
160.450.00--2160.000.010.00--0
-----65.000.020.00-320
157.600.00--070.000.020.00-680
-----75.000.010.00-1267
-----80.000.010.00-1646
-----85.000.010.00-81,427
127.860.00-11090.000.010.00-1890
-----95.000.020.00-1270
118.210.00-29100.000.010.00-1351
-----105.000.010.00-211778
100.570.00-32110.000.030.00-13249
107.550.00--3115.000.020.00-10479
99.27-0.11-0.11%17120.000.010.00-14510
96.990.00--1125.000.010.00-1922
86.900.00-1053130.000.020.00-1526
94.750.00-100135.000.010.00-5278
80.700.00-272140.000.010.00-151,080
85.260.00-10145.000.010.00-11,515
71.150.00-1157150.000.010.00-11,340
63.67-4.83-7.05%174155.000.030.00-12,794
60.500.00-28534160.000.020.00-15,577
54.45-3.05-5.30%1280165.000.010.00-22,737
49.700.00-22557170.000.010.00-1045,550
43.93-0.60-1.35%40729175.000.04+0.01+33.33%145,985
37.80-1.55-3.94%4002,810180.000.010.00-305,103
34.00-2.39-6.57%31,943185.000.01-0.02-66.67%342,395
27.89-1.50-5.10%6510,136190.000.03-0.02-40.00%784,351
23.40-1.60-6.40%902,125195.000.07-0.02-22.22%583,498
18.35-1.11-5.70%19912,173200.000.10-0.04-28.57%1,11117,809
16.07-2.18-11.95%31,412202.500.12-0.06-33.33%661,456
13.10-1.62-11.01%374,385205.000.15-0.13-46.43%9799,689
10.55-1.95-15.60%39910207.500.25-0.14-35.90%6686,046
8.58-1.62-15.88%3526,168210.000.44-0.18-29.03%1,74515,299
6.70-1.25-15.72%902,961212.500.78-0.19-19.59%70519,551
4.30-1.89-30.53%92110,366215.001.36-0.19-12.26%3,18610,532
2.76-1.76-38.94%1,1242,117217.502.34-0.13-5.26%1,5185,468
1.68-1.51-47.34%4,21010,723220.003.56-0.09-2.47%1,46716,665
0.88-1.25-58.69%2,4664,895222.505.54+0.51+10.14%1,6992,910
0.44-0.93-67.88%2,94316,056225.007.18+0.36+5.28%1986,401
0.22-0.62-73.81%2,2083,591227.509.45+1.33+16.38%195873
0.10-0.43-81.13%6,00616,751230.0011.10+0.11+1.00%732,284
0.06-0.27-81.82%1,4172,956232.5012.95-0.49-3.65%11223
0.04-0.19-82.61%2,4429,978235.0016.05+0.33+2.10%10122
0.04-0.13-76.47%651,582237.5017.050.00-122
0.03-0.11-78.57%1,40514,773240.0019.520.00-471,520
0.02-0.09-81.82%2382,046242.5021.940.00-36
0.01-0.08-88.89%892,328245.0022.750.00-25320
0.01-0.05-83.33%15879247.5031.100.00-11152
0.03-0.02-40.00%1559,374250.0025.750.00-2117
0.01-0.02-66.67%181,762255.0035.750.00-262
0.01-0.01-50.00%53,666260.0054.700.00---
0.020.00-61770265.00-----
0.010.00-161,274270.0047.470.00-2814
0.01-0.01-50.00%17707275.0055.200.00--0
0.010.00-59682280.0059.800.00--0
0.010.00-10937285.00-----
0.010.00-11920290.00-----
0.020.00-36573295.00-----
0.010.00-44937300.0077.300.00-190
0.010.00-65612305.0084.640.00-21
0.02+0.01+100.00%2,2096,200310.0089.630.00-10
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more