UK Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.62+5.51 (+4.91%)
At close: 04:04PM EDT
118.42 +0.80 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
84.800.00-61740.000.920.00-4186
-----50.001.18-0.16-11.94%162
-----55.001.790.00-57
-----60.002.030.00-560
51.920.00-2265.002.470.00-330
51.050.00-1170.002.74-0.11-3.86%1207
55.150.00--175.003.770.00-120
41.880.00-16180.004.350.00-9105
41.200.00-1185.004.90-0.32-6.13%272
34.400.00-101590.005.86-0.71-10.81%1138
34.52+1.37+4.13%1011295.008.300.00-2210
27.100.00-3169100.009.000.00-11294
25.290.00-25221105.0010.56-0.99-8.57%4481
27.50+4.45+19.31%4395110.0011.75-2.50-17.54%151467
22.00+1.06+5.06%35504115.0014.76-1.33-8.27%11,218
19.22+1.22+6.78%96737120.0016.67-1.23-6.87%25460
16.57+0.21+1.28%8269125.0019.77-1.73-8.05%131,197
14.50+0.70+5.07%25457130.0024.200.00-2645
13.25+3.00+29.27%17370135.0023.70-2.44-9.33%2227
12.00+2.95+32.60%41661140.0030.800.00-161
9.22-0.08-0.86%3343145.0031.80-2.20-6.47%11244
7.90+0.20+2.60%222,234150.0035.40-2.51-6.62%18130
7.00+0.20+2.94%1688155.0037.85-0.75-1.94%168
6.00+0.50+9.09%103236160.0045.600.00-659
5.90+1.75+42.17%9130165.0050.400.00-1885
3.400.00-3342170.0049.78-7.10-12.48%736
4.35+0.75+20.83%10154175.0057.920.00-18
4.00+1.00+33.33%1168180.0059.00-11.45-16.25%4065
3.10-0.10-3.13%11158185.0071.480.00-6183
3.00+0.80+36.36%2170190.0072.510.00-117
2.70+0.70+35.00%11151195.0084.400.00-461
1.80+0.43+31.39%2094,772200.0079.980.00-259
2.10+0.59+39.07%172205.0082.780.00-123
1.80+0.80+80.00%3162210.0085.80-7.20-7.74%146
1.28+0.28+28.00%1139215.0090.560.00-12
1.34+0.36+36.73%2319220.0095.84-0.56-0.58%724
0.900.00-25910225.00103.210.00--24
0.87+0.09+11.54%5381230.00108.680.00-117
0.650.00-1340235.00114.10+3.90+3.54%110
1.00+0.45+81.82%6565240.00119.01+0.71+0.60%1187
0.530.00-1317245.00126.950.00-1144
0.82+0.43+110.26%4587250.00130.700.00-761
0.65+0.02+3.17%1183255.00134.580.00-328
0.620.00-1126260.00137.950.00-725
0.56+0.28+100.00%517265.00150.640.00-614
0.47+0.20+74.07%31,056270.00148.040.00-155