Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.80 | 0.00 | - | 6 | 17 | 40.00 | 0.92 | 0.00 | - | 41 | 86 |
| - | - | - | - | - | 50.00 | 1.18 | -0.16 | -11.94% | 1 | 62 |
| - | - | - | - | - | 55.00 | 1.79 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 60.00 | 2.03 | 0.00 | - | 5 | 60 |
| 51.92 | 0.00 | - | 2 | 2 | 65.00 | 2.47 | 0.00 | - | 3 | 30 |
| 51.05 | 0.00 | - | 1 | 1 | 70.00 | 2.74 | -0.11 | -3.86% | 1 | 207 |
| 55.15 | 0.00 | - | - | 1 | 75.00 | 3.77 | 0.00 | - | 1 | 20 |
| 41.88 | 0.00 | - | 1 | 61 | 80.00 | 4.35 | 0.00 | - | 9 | 105 |
| 41.20 | 0.00 | - | 1 | 1 | 85.00 | 4.90 | -0.32 | -6.13% | 2 | 72 |
| 34.40 | 0.00 | - | 10 | 15 | 90.00 | 5.86 | -0.71 | -10.81% | 1 | 138 |
| 34.52 | +1.37 | +4.13% | 10 | 112 | 95.00 | 8.30 | 0.00 | - | 2 | 210 |
| 27.10 | 0.00 | - | 3 | 169 | 100.00 | 9.00 | 0.00 | - | 11 | 294 |
| 25.29 | 0.00 | - | 25 | 221 | 105.00 | 10.56 | -0.99 | -8.57% | 4 | 481 |
| 27.50 | +4.45 | +19.31% | 4 | 395 | 110.00 | 11.75 | -2.50 | -17.54% | 151 | 467 |
| 22.00 | +1.06 | +5.06% | 35 | 504 | 115.00 | 14.76 | -1.33 | -8.27% | 1 | 1,218 |
| 19.22 | +1.22 | +6.78% | 96 | 737 | 120.00 | 16.67 | -1.23 | -6.87% | 25 | 460 |
| 16.57 | +0.21 | +1.28% | 8 | 269 | 125.00 | 19.77 | -1.73 | -8.05% | 13 | 1,197 |
| 14.50 | +0.70 | +5.07% | 25 | 457 | 130.00 | 24.20 | 0.00 | - | 2 | 645 |
| 13.25 | +3.00 | +29.27% | 17 | 370 | 135.00 | 23.70 | -2.44 | -9.33% | 2 | 227 |
| 12.00 | +2.95 | +32.60% | 41 | 661 | 140.00 | 30.80 | 0.00 | - | 1 | 61 |
| 9.22 | -0.08 | -0.86% | 3 | 343 | 145.00 | 31.80 | -2.20 | -6.47% | 11 | 244 |
| 7.90 | +0.20 | +2.60% | 22 | 2,234 | 150.00 | 35.40 | -2.51 | -6.62% | 18 | 130 |
| 7.00 | +0.20 | +2.94% | 16 | 88 | 155.00 | 37.85 | -0.75 | -1.94% | 1 | 68 |
| 6.00 | +0.50 | +9.09% | 103 | 236 | 160.00 | 45.60 | 0.00 | - | 6 | 59 |
| 5.90 | +1.75 | +42.17% | 9 | 130 | 165.00 | 50.40 | 0.00 | - | 18 | 85 |
| 3.40 | 0.00 | - | 3 | 342 | 170.00 | 49.78 | -7.10 | -12.48% | 7 | 36 |
| 4.35 | +0.75 | +20.83% | 10 | 154 | 175.00 | 57.92 | 0.00 | - | 1 | 8 |
| 4.00 | +1.00 | +33.33% | 1 | 168 | 180.00 | 59.00 | -11.45 | -16.25% | 40 | 65 |
| 3.10 | -0.10 | -3.13% | 11 | 158 | 185.00 | 71.48 | 0.00 | - | 61 | 83 |
| 3.00 | +0.80 | +36.36% | 2 | 170 | 190.00 | 72.51 | 0.00 | - | 1 | 17 |
| 2.70 | +0.70 | +35.00% | 11 | 151 | 195.00 | 84.40 | 0.00 | - | 4 | 61 |
| 1.80 | +0.43 | +31.39% | 209 | 4,772 | 200.00 | 79.98 | 0.00 | - | 2 | 59 |
| 2.10 | +0.59 | +39.07% | 1 | 72 | 205.00 | 82.78 | 0.00 | - | 1 | 23 |
| 1.80 | +0.80 | +80.00% | 3 | 162 | 210.00 | 85.80 | -7.20 | -7.74% | 1 | 46 |
| 1.28 | +0.28 | +28.00% | 1 | 139 | 215.00 | 90.56 | 0.00 | - | 1 | 2 |
| 1.34 | +0.36 | +36.73% | 2 | 319 | 220.00 | 95.84 | -0.56 | -0.58% | 7 | 24 |
| 0.90 | 0.00 | - | 25 | 910 | 225.00 | 103.21 | 0.00 | - | - | 24 |
| 0.87 | +0.09 | +11.54% | 5 | 381 | 230.00 | 108.68 | 0.00 | - | 1 | 17 |
| 0.65 | 0.00 | - | 1 | 340 | 235.00 | 114.10 | +3.90 | +3.54% | 1 | 10 |
| 1.00 | +0.45 | +81.82% | 6 | 565 | 240.00 | 119.01 | +0.71 | +0.60% | 1 | 187 |
| 0.53 | 0.00 | - | 1 | 317 | 245.00 | 126.95 | 0.00 | - | 1 | 144 |
| 0.82 | +0.43 | +110.26% | 4 | 587 | 250.00 | 130.70 | 0.00 | - | 7 | 61 |
| 0.65 | +0.02 | +3.17% | 1 | 183 | 255.00 | 134.58 | 0.00 | - | 3 | 28 |
| 0.62 | 0.00 | - | 1 | 126 | 260.00 | 137.95 | 0.00 | - | 7 | 25 |
| 0.56 | +0.28 | +100.00% | 5 | 17 | 265.00 | 150.64 | 0.00 | - | 6 | 14 |
| 0.47 | +0.20 | +74.07% | 3 | 1,056 | 270.00 | 148.04 | 0.00 | - | 1 | 55 |
© 2022 Yahoo. All rights reserved.
