BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
29 May 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
100.20-0.65-0.64%1437100.000.010.00-1135
94.550.00-720105.000.020.00-611
89.45+0.55+0.62%122110.000.010.00-986
-----115.000.130.00-327
-----120.000.010.00-7377
92.660.00--7125.000.010.00-534
66.510.00-180130.000.030.00-105220
64.250.00-76135.000.010.00-3238
69.800.00--13140.000.010.00-2496
57.600.00-25145.000.010.00-4387
65.250.00-27150.000.01-0.01-50.00%25761
50.700.00-413155.000.01-0.02-66.67%7408
39.400.00-238160.000.02+0.01+100.00%17302
38.390.00-1692165.000.01-0.01-50.00%136428
30.25-0.25-0.82%1633170.000.02-0.01-33.33%80658
27.95+2.85+11.35%10637172.500.02-0.06-75.00%24952
25.40-5.65-18.20%101,280175.000.03-0.03-50.00%37602
22.800.00-41,225177.500.03-0.13-81.25%26516
20.25-0.55-2.64%1853180.000.04-0.05-55.56%1452,342
17.85-0.10-0.56%42,035182.500.06-0.07-53.85%891,832
15.33+1.38+9.89%211,613185.000.09-0.06-40.00%952,840
12.75-0.70-5.20%41763187.500.14-0.07-33.33%961,395
10.35+1.35+15.00%425692190.000.18-0.07-28.00%6674,492
6.45-0.25-3.73%12142192.500.23-0.14-37.84%1,1661,255
5.40-0.60-10.00%1551,567195.000.36-0.19-34.55%2,9324,970
3.72-0.78-17.33%1,3921,079197.500.70-0.26-27.08%4,0973,708
1.82-0.95-34.30%4,1913,756200.001.40-0.17-10.83%1,7885,529
0.77-0.77-50.00%4,1794,106202.502.87-0.33-10.31%6542,070
0.30-0.46-60.53%1,8936,215205.004.90-0.40-7.55%7573,870
0.14-0.21-60.00%1,6484,529207.508.25+1.80+27.91%101,366
0.07-0.13-65.00%2,3797,532210.009.85-0.05-0.51%3251,640
0.04-0.09-69.23%4663,647212.5012.22+0.17+1.41%41496
0.02-0.06-75.00%7686,573215.0014.70-0.98-6.25%252,122
0.01-0.04-80.00%582,512217.5018.00+0.75+4.35%101,150
0.01-0.03-75.00%7137,485220.0019.80-1.16-5.53%395487
0.01-0.01-50.00%271,719222.5023.510.00-36159
0.02+0.01+100.00%464,451225.0026.20+0.45+1.75%1268
0.010.00-121,066227.5027.30+5.68+26.27%366
0.010.00-65,763230.0030.35+0.02+0.07%5405
0.010.00-291,064232.5032.050.00-377
0.04+0.03+300.00%182,411235.0035.35+6.77+23.69%2995
0.010.00-1140237.5036.250.00---
0.010.00-72,525240.0039.860.00-3169
0.010.00-1821245.0044.880.00-1027
0.010.00-1021,774250.0044.700.00-11
0.010.00-2637255.0055.650.00-30
0.02+0.01+100.00%13,798260.0045.700.00--0
0.010.00-674763265.0067.000.00-12
0.010.00-30587270.0070.450.00-40
0.010.00-1546275.00-----
0.020.00-1441,551280.0081.650.00-550
0.01-0.01-50.00%197285.0084.200.00-180
0.020.00-3073290.0089.200.00-120
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more