| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 169.25 | 0.00 | - | 3 | 23 | 50.00 | 0.03 | 0.00 | - | 1 | 1 |
| 165.20 | 0.00 | - | 4 | 25 | 55.00 | - | - | - | - | - |
| 160.45 | 0.00 | - | - | 21 | 60.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 0.02 | 0.00 | - | 32 | 0 |
| 157.60 | 0.00 | - | - | 0 | 70.00 | 0.02 | 0.00 | - | 68 | 0 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 12 | 67 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 1 | 646 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 8 | 1,427 |
| 127.86 | 0.00 | - | 1 | 10 | 90.00 | 0.01 | 0.00 | - | 1 | 890 |
| - | - | - | - | - | 95.00 | 0.02 | 0.00 | - | 1 | 270 |
| 118.21 | 0.00 | - | 2 | 9 | 100.00 | 0.01 | 0.00 | - | 1 | 351 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 211 | 778 |
| 100.57 | 0.00 | - | 3 | 2 | 110.00 | 0.03 | 0.00 | - | 13 | 249 |
| 107.55 | 0.00 | - | - | 3 | 115.00 | 0.02 | 0.00 | - | 10 | 479 |
| 99.27 | -0.11 | -0.11% | 1 | 7 | 120.00 | 0.01 | 0.00 | - | 14 | 510 |
| 96.99 | 0.00 | - | - | 1 | 125.00 | 0.01 | 0.00 | - | 1 | 922 |
| 86.90 | 0.00 | - | 10 | 53 | 130.00 | 0.02 | 0.00 | - | 1 | 526 |
| 94.75 | 0.00 | - | 10 | 0 | 135.00 | 0.01 | 0.00 | - | 5 | 278 |
| 80.70 | 0.00 | - | 2 | 72 | 140.00 | 0.01 | 0.00 | - | 15 | 1,080 |
| 85.26 | 0.00 | - | 1 | 0 | 145.00 | 0.01 | 0.00 | - | 1 | 1,515 |
| 71.15 | 0.00 | - | 1 | 157 | 150.00 | 0.01 | 0.00 | - | 1 | 1,340 |
| 63.67 | -4.83 | -7.05% | 1 | 74 | 155.00 | 0.03 | 0.00 | - | 1 | 2,794 |
| 60.50 | 0.00 | - | 28 | 534 | 160.00 | 0.02 | 0.00 | - | 1 | 5,577 |
| 54.45 | -3.05 | -5.30% | 1 | 280 | 165.00 | 0.01 | 0.00 | - | 2 | 2,737 |
| 49.70 | 0.00 | - | 22 | 557 | 170.00 | 0.01 | 0.00 | - | 104 | 5,550 |
| 43.93 | -0.60 | -1.35% | 40 | 729 | 175.00 | 0.04 | +0.01 | +33.33% | 14 | 5,985 |
| 37.80 | -1.55 | -3.94% | 400 | 2,810 | 180.00 | 0.01 | 0.00 | - | 30 | 5,103 |
| 34.00 | -2.39 | -6.57% | 3 | 1,943 | 185.00 | 0.01 | -0.02 | -66.67% | 34 | 2,395 |
| 27.89 | -1.50 | -5.10% | 65 | 10,136 | 190.00 | 0.03 | -0.02 | -40.00% | 78 | 4,351 |
| 23.40 | -1.60 | -6.40% | 90 | 2,125 | 195.00 | 0.07 | -0.02 | -22.22% | 58 | 3,498 |
| 18.35 | -1.11 | -5.70% | 199 | 12,173 | 200.00 | 0.10 | -0.04 | -28.57% | 1,111 | 17,809 |
| 16.07 | -2.18 | -11.95% | 3 | 1,412 | 202.50 | 0.12 | -0.06 | -33.33% | 66 | 1,456 |
| 13.10 | -1.62 | -11.01% | 37 | 4,385 | 205.00 | 0.15 | -0.13 | -46.43% | 979 | 9,689 |
| 10.55 | -1.95 | -15.60% | 39 | 910 | 207.50 | 0.25 | -0.14 | -35.90% | 668 | 6,046 |
| 8.58 | -1.62 | -15.88% | 352 | 6,168 | 210.00 | 0.44 | -0.18 | -29.03% | 1,745 | 15,299 |
| 6.70 | -1.25 | -15.72% | 90 | 2,961 | 212.50 | 0.78 | -0.19 | -19.59% | 705 | 19,551 |
| 4.30 | -1.89 | -30.53% | 921 | 10,366 | 215.00 | 1.36 | -0.19 | -12.26% | 3,186 | 10,532 |
| 2.76 | -1.76 | -38.94% | 1,124 | 2,117 | 217.50 | 2.34 | -0.13 | -5.26% | 1,518 | 5,468 |
| 1.68 | -1.51 | -47.34% | 4,210 | 10,723 | 220.00 | 3.56 | -0.09 | -2.47% | 1,467 | 16,665 |
| 0.88 | -1.25 | -58.69% | 2,466 | 4,895 | 222.50 | 5.54 | +0.51 | +10.14% | 1,699 | 2,910 |
| 0.44 | -0.93 | -67.88% | 2,943 | 16,056 | 225.00 | 7.18 | +0.36 | +5.28% | 198 | 6,401 |
| 0.22 | -0.62 | -73.81% | 2,208 | 3,591 | 227.50 | 9.45 | +1.33 | +16.38% | 195 | 873 |
| 0.10 | -0.43 | -81.13% | 6,006 | 16,751 | 230.00 | 11.10 | +0.11 | +1.00% | 73 | 2,284 |
| 0.06 | -0.27 | -81.82% | 1,417 | 2,956 | 232.50 | 12.95 | -0.49 | -3.65% | 11 | 223 |
| 0.04 | -0.19 | -82.61% | 2,442 | 9,978 | 235.00 | 16.05 | +0.33 | +2.10% | 10 | 122 |
| 0.04 | -0.13 | -76.47% | 65 | 1,582 | 237.50 | 17.05 | 0.00 | - | 1 | 22 |
| 0.03 | -0.11 | -78.57% | 1,405 | 14,773 | 240.00 | 19.52 | 0.00 | - | 47 | 1,520 |
| 0.02 | -0.09 | -81.82% | 238 | 2,046 | 242.50 | 21.94 | 0.00 | - | 3 | 6 |
| 0.01 | -0.08 | -88.89% | 89 | 2,328 | 245.00 | 22.75 | 0.00 | - | 25 | 320 |
| 0.01 | -0.05 | -83.33% | 15 | 879 | 247.50 | 31.10 | 0.00 | - | 11 | 152 |
| 0.03 | -0.02 | -40.00% | 155 | 9,374 | 250.00 | 25.75 | 0.00 | - | 2 | 117 |
| 0.01 | -0.02 | -66.67% | 18 | 1,762 | 255.00 | 35.75 | 0.00 | - | 2 | 62 |
| 0.01 | -0.01 | -50.00% | 5 | 3,666 | 260.00 | 54.70 | 0.00 | - | - | - |
| 0.02 | 0.00 | - | 61 | 770 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 1,274 | 270.00 | 47.47 | 0.00 | - | 28 | 14 |
| 0.01 | -0.01 | -50.00% | 17 | 707 | 275.00 | 55.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 59 | 682 | 280.00 | 59.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 937 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 920 | 290.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 36 | 573 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 44 | 937 | 300.00 | 77.30 | 0.00 | - | 19 | 0 |
| 0.01 | 0.00 | - | 65 | 612 | 305.00 | 84.64 | 0.00 | - | 2 | 1 |
| 0.02 | +0.01 | +100.00% | 2,209 | 6,200 | 310.00 | 89.63 | 0.00 | - | 1 | 0 |