UK markets open in 2 hours 21 minutes
NIKKEI 225
25,990.19 -581.68 (-2.19%) HANG SENG
17,442.59 -417.72 (-2.34%) CRUDE OIL
77.45 -1.05 (-1.34%) GOLD FUTURES
1,632.00 -4.20 (-0.26%) DOW
29,134.99 -125.82 (-0.43%) BTC-GBP
17,637.26 -1,272.45 (-6.73%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.60 | 0.00 | - | 10 | 0 | 45.00 | 0.02 | 0.00 | - | 725 | 0 |
| 30.20 | 0.00 | - | 1 | 0 | 50.00 | 0.01 | 0.00 | - | 500 | 0 |
| 25.20 | 0.00 | - | 2 | 0 | 55.00 | 0.01 | 0.00 | - | 10 | 0 |
| 18.25 | 0.00 | - | 40 | 0 | 60.00 | 0.01 | 0.00 | - | 90 | 0 |
| 35.00 | 0.00 | - | 2 | 3 | 65.00 | 0.04 | 0.00 | - | 1,165 | 0 |
| - | - | - | - | - | 66.00 | 0.04 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 67.00 | 0.05 | 0.00 | - | 20 | 0 |
| 11.55 | 0.00 | - | 4 | 0 | 68.00 | 0.05 | 0.00 | - | 138 | 0 |
| 10.05 | 0.00 | - | 1 | 0 | 69.00 | 0.06 | 0.00 | - | 51 | 0 |
| 8.25 | 0.00 | - | 2 | 0 | 70.00 | 0.08 | 0.00 | - | 1,627 | 0 |
| 7.45 | 0.00 | - | 1 | 0 | 71.00 | 0.14 | 0.00 | - | 146 | 0 |
| 8.55 | 0.00 | - | 5 | 0 | 72.00 | 0.17 | 0.00 | - | 564 | 0 |
| 4.90 | 0.00 | - | 2 | 0 | 73.00 | 0.28 | 0.00 | - | 423 | 0 |
| 4.00 | 0.00 | - | 85 | 0 | 74.00 | 0.41 | 0.00 | - | 581 | 0 |
| 3.60 | 0.00 | - | 78 | 0 | 75.00 | 0.64 | 0.00 | - | 6,720 | 0 |
| 2.91 | 0.00 | - | 48 | 0 | 76.00 | 0.90 | 0.00 | - | 722 | 0 |
| 2.30 | 0.00 | - | 192 | 0 | 77.00 | 1.27 | 0.00 | - | 1,720 | 0 |
| 1.73 | 0.00 | - | 1,304 | 0 | 78.00 | 1.74 | 0.00 | - | 1,345 | 0 |
| 1.26 | 0.00 | - | 1,353 | 0 | 79.00 | 2.22 | 0.00 | - | 2,007 | 0 |
| 0.90 | 0.00 | - | 7,087 | 0 | 80.00 | 2.83 | 0.00 | - | 905 | 0 |
| 0.61 | 0.00 | - | 3,235 | 0 | 81.00 | 3.40 | 0.00 | - | 132 | 0 |
| 0.40 | 0.00 | - | 8,077 | 0 | 82.00 | 4.35 | 0.00 | - | 42 | 0 |
| 0.26 | 0.00 | - | 4,040 | 0 | 83.00 | 5.54 | 0.00 | - | 21 | 0 |
| 0.17 | 0.00 | - | 1,308 | 0 | 84.00 | 6.37 | 0.00 | - | 7 | 0 |
| 0.11 | 0.00 | - | 4,949 | 0 | 85.00 | 7.09 | 0.00 | - | 118 | 0 |
| 0.08 | 0.00 | - | 1,048 | 0 | 86.00 | 8.43 | 0.00 | - | 7 | 0 |
| 0.06 | 0.00 | - | 1,264 | 0 | 87.00 | 9.05 | 0.00 | - | 222 | 0 |
| 0.04 | 0.00 | - | 1,182 | 0 | 88.00 | 10.40 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 552 | 0 | 89.00 | 11.20 | 0.00 | - | 191 | 0 |
| 0.03 | 0.00 | - | 2,592 | 0 | 90.00 | 12.33 | 0.00 | - | 168 | 0 |
| 0.02 | 0.00 | - | 247 | 0 | 91.00 | 13.64 | 0.00 | - | 811 | 0 |
| 0.03 | 0.00 | - | 163 | 0 | 92.00 | 14.00 | 0.00 | - | 103 | 0 |
| 0.02 | 0.00 | - | 68 | 0 | 93.00 | 13.70 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 359 | 0 | 94.00 | 14.35 | 0.00 | - | 431 | 0 |
| 0.01 | 0.00 | - | 759 | 0 | 95.00 | 17.00 | 0.00 | - | 16 | 0 |
| 0.02 | 0.00 | - | 21 | 0 | 96.00 | 18.00 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 299 | 0 | 97.00 | 19.35 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 30 | 0 | 98.00 | 19.50 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 99.00 | 21.00 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 379 | 0 | 100.00 | 22.23 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 361 | 0 | 101.00 | 22.05 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 28 | 0 | 102.00 | 22.90 | 0.00 | - | 16 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 103.00 | 23.95 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 104.00 | 24.48 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 105.00 | 25.41 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 106.00 | 22.80 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 48 | 0 | 107.00 | 20.75 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 21 | 0 | 108.00 | 25.25 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 9 | 0 | 110.00 | 32.05 | 0.00 | - | 780 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 115.00 | 35.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 120.00 | 39.20 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 14 | 0 | 125.00 | 41.45 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 130.00 | 46.45 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 135.00 | 48.30 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 140.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 150.00 | 52.80 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 160.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 170.00 | 92.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 175.00 | 97.20 | 0.00 | - | 72 | 0 |
© 2022 Yahoo. All rights reserved.
