UK Markets open in 4 hrs 36 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.45-0.88 (-0.83%)
At close: 04:00PM EST
105.90 +0.45 (+0.43%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
69.350.00-23025.000.25-0.08-24.24%17
62.200.00-203730.000.440.00-619
67.800.00--635.000.47-0.05-9.62%112
52.950.00-110940.000.72-0.03-4.00%12,525
54.900.00--445.001.410.00--334
43.650.00-1219350.001.30-0.20-13.33%10839
39.050.00--4755.001.98-0.10-4.81%1401,078
39.80+4.80+13.71%18760.002.910.00-21,085
33.300.00-78165.003.28-0.52-13.68%1867
31.00+2.90+10.32%116070.004.20-0.95-18.45%14,601
24.550.00-1626375.006.600.00-402,698
22.35+1.45+6.94%1626780.007.40-1.20-13.95%152,451
22.70+4.05+21.72%395885.009.35-1.25-11.79%971,955
18.55+1.68+9.96%1481390.0011.35-1.70-13.03%7862,456
16.60+2.85+20.73%1178095.0013.95-1.66-10.63%101,438
13.55+1.85+15.81%1121,756100.0016.65-1.95-10.48%233,009
11.85+1.80+17.91%631,537105.0019.75+0.75+3.95%152,188
10.15+1.60+18.71%472,727110.0022.85-2.15-8.60%31,457
9.20+1.70+22.67%4934115.0025.95-2.90-10.05%11,652
7.50+1.18+18.67%404,173120.0032.200.00-151,054
6.80+1.30+23.64%5655125.0036.400.00-141,010
5.95+1.28+27.41%71,363130.0040.53-1.22-2.92%30666
4.15+0.18+4.53%2870135.0044.370.00-2652
4.30+0.90+26.47%3972140.0049.450.00-49463
3.56+0.65+22.34%1582145.0050.200.00-10534
3.05+0.53+21.03%462,388150.0056.30-2.15-3.68%1001,191
2.59+0.41+18.81%6715155.0064.300.00-2455
2.35+0.44+23.04%1261,078160.0068.24+0.04+0.06%10641
2.20+0.55+33.33%101,585165.0074.920.00-1245
1.77+0.30+20.41%51,060170.0078.300.00-1763
1.50+0.21+16.28%11,352175.0078.190.00-6115
1.38+0.23+20.00%111,472180.0083.60-4.70-5.32%1262
1.17+0.08+7.34%3579185.0090.10+5.77+6.84%424
1.11+0.11+11.00%80668190.0093.80+1.02+1.10%10
0.890.00-23714195.00105.800.00-80
0.93+0.13+16.25%1081,523200.00103.10-5.90-5.41%10
0.680.00-25303205.00110.650.00-270
0.70+0.11+18.64%3966210.00117.250.00-10
0.600.00-1377215.00123.710.00-80
0.58+0.08+16.00%11,167220.00128.500.00-100
0.550.00-27851225.00133.160.00--0
0.46+0.01+2.22%203907230.00134.010.00-90
0.40+0.06+17.65%4388240.00148.29+6.20+4.36%22
0.310.00-171,907250.00151.850.00-40
0.29+0.03+11.54%31,737260.00165.750.00-9234