UK markets open in 2 hours 21 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.87-1.04 (-1.32%)
At close: 04:02PM EDT
78.11 +0.24 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
32.600.00-10045.000.020.00-7250
30.200.00-1050.000.010.00-5000
25.200.00-2055.000.010.00-100
18.250.00-40060.000.010.00-900
35.000.00-2365.000.040.00-1,1650
-----66.000.040.00-190
-----67.000.050.00-200
11.550.00-4068.000.050.00-1380
10.050.00-1069.000.060.00-510
8.250.00-2070.000.080.00-1,6270
7.450.00-1071.000.140.00-1460
8.550.00-5072.000.170.00-5640
4.900.00-2073.000.280.00-4230
4.000.00-85074.000.410.00-5810
3.600.00-78075.000.640.00-6,7200
2.910.00-48076.000.900.00-7220
2.300.00-192077.001.270.00-1,7200
1.730.00-1,304078.001.740.00-1,3450
1.260.00-1,353079.002.220.00-2,0070
0.900.00-7,087080.002.830.00-9050
0.610.00-3,235081.003.400.00-1320
0.400.00-8,077082.004.350.00-420
0.260.00-4,040083.005.540.00-210
0.170.00-1,308084.006.370.00-70
0.110.00-4,949085.007.090.00-1180
0.080.00-1,048086.008.430.00-70
0.060.00-1,264087.009.050.00-2220
0.040.00-1,182088.0010.400.00-100
0.040.00-552089.0011.200.00-1910
0.030.00-2,592090.0012.330.00-1680
0.020.00-247091.0013.640.00-8110
0.030.00-163092.0014.000.00-1030
0.020.00-68093.0013.700.00-70
0.020.00-359094.0014.350.00-4310
0.010.00-759095.0017.000.00-160
0.020.00-21096.0018.000.00-60
0.020.00-299097.0019.350.00-60
0.020.00-30098.0019.500.00-40
0.010.00-11099.0021.000.00-220
0.010.00-3790100.0022.230.00-40
0.020.00-3610101.0022.050.00-100
0.010.00-280102.0022.900.00-160
0.020.00-30103.0023.950.00-90
0.010.00-100104.0024.480.00-240
0.010.00-130105.0025.410.00-10
0.010.00-10106.0022.800.00-50
0.020.00-480107.0020.750.00-80
0.020.00-210108.0025.250.00--0
0.020.00-90110.0032.050.00-7800
0.020.00-10115.0035.300.00-10
0.010.00-10120.0039.200.00-30
0.040.00-140125.0041.450.00-70
0.010.00-110130.0046.450.00-90
0.010.00-100135.0048.300.00-30
0.030.00-30140.00-----
0.020.00-20145.00-----
0.020.00-10150.0052.800.00--0
0.100.00-11155.00-----
0.010.00-70160.00-----
0.030.00-20165.00-----
0.020.00-20170.0092.350.00-10
0.010.00-10175.0097.200.00-720