UK Markets open in 4 hrs 36 mins
NIKKEI 225
27,754.36 +60.71 (+0.22%) HANG SENG
21,433.65 +211.49 (+1.00%) CRUDE OIL
74.93 +0.82 (+1.11%) GOLD FUTURES
1,886.00 +6.50 (+0.35%) DOW
33,891.02 -34.99 (-0.10%) BTC-GBP
18,972.84 -136.78 (-0.72%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.35 | 0.00 | - | 2 | 30 | 25.00 | 0.25 | -0.08 | -24.24% | 1 | 7 |
| 62.20 | 0.00 | - | 20 | 37 | 30.00 | 0.44 | 0.00 | - | 6 | 19 |
| 67.80 | 0.00 | - | - | 6 | 35.00 | 0.47 | -0.05 | -9.62% | 1 | 12 |
| 52.95 | 0.00 | - | 1 | 109 | 40.00 | 0.72 | -0.03 | -4.00% | 1 | 2,525 |
| 54.90 | 0.00 | - | - | 4 | 45.00 | 1.41 | 0.00 | - | - | 334 |
| 43.65 | 0.00 | - | 12 | 193 | 50.00 | 1.30 | -0.20 | -13.33% | 10 | 839 |
| 39.05 | 0.00 | - | - | 47 | 55.00 | 1.98 | -0.10 | -4.81% | 140 | 1,078 |
| 39.80 | +4.80 | +13.71% | 1 | 87 | 60.00 | 2.91 | 0.00 | - | 2 | 1,085 |
| 33.30 | 0.00 | - | 7 | 81 | 65.00 | 3.28 | -0.52 | -13.68% | 1 | 867 |
| 31.00 | +2.90 | +10.32% | 1 | 160 | 70.00 | 4.20 | -0.95 | -18.45% | 1 | 4,601 |
| 24.55 | 0.00 | - | 16 | 263 | 75.00 | 6.60 | 0.00 | - | 40 | 2,698 |
| 22.35 | +1.45 | +6.94% | 16 | 267 | 80.00 | 7.40 | -1.20 | -13.95% | 15 | 2,451 |
| 22.70 | +4.05 | +21.72% | 3 | 958 | 85.00 | 9.35 | -1.25 | -11.79% | 97 | 1,955 |
| 18.55 | +1.68 | +9.96% | 14 | 813 | 90.00 | 11.35 | -1.70 | -13.03% | 786 | 2,456 |
| 16.60 | +2.85 | +20.73% | 11 | 780 | 95.00 | 13.95 | -1.66 | -10.63% | 10 | 1,438 |
| 13.55 | +1.85 | +15.81% | 112 | 1,756 | 100.00 | 16.65 | -1.95 | -10.48% | 23 | 3,009 |
| 11.85 | +1.80 | +17.91% | 63 | 1,537 | 105.00 | 19.75 | +0.75 | +3.95% | 15 | 2,188 |
| 10.15 | +1.60 | +18.71% | 47 | 2,727 | 110.00 | 22.85 | -2.15 | -8.60% | 3 | 1,457 |
| 9.20 | +1.70 | +22.67% | 4 | 934 | 115.00 | 25.95 | -2.90 | -10.05% | 1 | 1,652 |
| 7.50 | +1.18 | +18.67% | 40 | 4,173 | 120.00 | 32.20 | 0.00 | - | 15 | 1,054 |
| 6.80 | +1.30 | +23.64% | 5 | 655 | 125.00 | 36.40 | 0.00 | - | 14 | 1,010 |
| 5.95 | +1.28 | +27.41% | 7 | 1,363 | 130.00 | 40.53 | -1.22 | -2.92% | 30 | 666 |
| 4.15 | +0.18 | +4.53% | 2 | 870 | 135.00 | 44.37 | 0.00 | - | 2 | 652 |
| 4.30 | +0.90 | +26.47% | 3 | 972 | 140.00 | 49.45 | 0.00 | - | 49 | 463 |
| 3.56 | +0.65 | +22.34% | 1 | 582 | 145.00 | 50.20 | 0.00 | - | 10 | 534 |
| 3.05 | +0.53 | +21.03% | 46 | 2,388 | 150.00 | 56.30 | -2.15 | -3.68% | 100 | 1,191 |
| 2.59 | +0.41 | +18.81% | 6 | 715 | 155.00 | 64.30 | 0.00 | - | 2 | 455 |
| 2.35 | +0.44 | +23.04% | 126 | 1,078 | 160.00 | 68.24 | +0.04 | +0.06% | 10 | 641 |
| 2.20 | +0.55 | +33.33% | 10 | 1,585 | 165.00 | 74.92 | 0.00 | - | 1 | 245 |
| 1.77 | +0.30 | +20.41% | 5 | 1,060 | 170.00 | 78.30 | 0.00 | - | 1 | 763 |
| 1.50 | +0.21 | +16.28% | 1 | 1,352 | 175.00 | 78.19 | 0.00 | - | 6 | 115 |
| 1.38 | +0.23 | +20.00% | 11 | 1,472 | 180.00 | 83.60 | -4.70 | -5.32% | 1 | 262 |
| 1.17 | +0.08 | +7.34% | 3 | 579 | 185.00 | 90.10 | +5.77 | +6.84% | 4 | 24 |
| 1.11 | +0.11 | +11.00% | 80 | 668 | 190.00 | 93.80 | +1.02 | +1.10% | 1 | 0 |
| 0.89 | 0.00 | - | 23 | 714 | 195.00 | 105.80 | 0.00 | - | 8 | 0 |
| 0.93 | +0.13 | +16.25% | 108 | 1,523 | 200.00 | 103.10 | -5.90 | -5.41% | 1 | 0 |
| 0.68 | 0.00 | - | 25 | 303 | 205.00 | 110.65 | 0.00 | - | 27 | 0 |
| 0.70 | +0.11 | +18.64% | 3 | 966 | 210.00 | 117.25 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 377 | 215.00 | 123.71 | 0.00 | - | 8 | 0 |
| 0.58 | +0.08 | +16.00% | 1 | 1,167 | 220.00 | 128.50 | 0.00 | - | 10 | 0 |
| 0.55 | 0.00 | - | 27 | 851 | 225.00 | 133.16 | 0.00 | - | - | 0 |
| 0.46 | +0.01 | +2.22% | 203 | 907 | 230.00 | 134.01 | 0.00 | - | 9 | 0 |
| 0.40 | +0.06 | +17.65% | 4 | 388 | 240.00 | 148.29 | +6.20 | +4.36% | 2 | 2 |
| 0.31 | 0.00 | - | 17 | 1,907 | 250.00 | 151.85 | 0.00 | - | 4 | 0 |
| 0.29 | +0.03 | +11.54% | 3 | 1,737 | 260.00 | 165.75 | 0.00 | - | 92 | 34 |
© 2023 Yahoo. All rights reserved.
