UK markets close in 8 hours 18 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.52+0.10 (+0.14%)
At close: 04:02PM EDT
72.88 -0.64 (-0.87%)
Pre-market: 04:11AM EDT
In the money
Show:ListStraddle
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
35.110.00-5540.00-----
-----45.000.01-0.01-50.00%16
23.650.00--150.000.050.00-1016
21.900.00-1027855.000.020.00-1125
14.600.00-81359.000.01-0.04-80.00%122
13.900.00-326360.000.020.00-25698
11.050.00--261.000.01-0.01-50.00%40141
10.000.00--262.000.01-0.01-50.00%55813
10.97+0.11+1.01%2017963.000.020.00-27110
10.000.00-42264.000.02-0.01-33.33%3195
8.78-0.12-1.35%531365.000.020.00-55,520
7.70-0.13-1.66%16566.000.03-0.01-25.00%2101,309
6.45-0.35-5.15%57667.000.040.00-261,242
5.70-0.08-1.38%3214868.000.05-0.01-16.67%641,043
4.75-0.09-1.86%2625469.000.07-0.04-36.36%3301,198
3.75+0.02+0.54%8572870.000.14-0.07-33.33%6552,897
2.98+0.02+0.68%1666371.000.28-0.12-30.00%6662,412
2.07-0.11-5.05%25969372.000.55-0.12-17.91%1,3763,378
1.45-0.13-8.23%7152,00673.000.88-0.18-16.98%7801,784
0.97-0.16-14.16%2,4462,10374.001.40-0.19-11.95%7241,333
0.61-0.14-18.67%7,1274,56375.002.01-0.25-11.06%2061,966
0.35-0.14-28.57%3,1283,99276.002.72-0.25-8.42%20628
0.21-0.11-34.38%2,5273,50177.003.57-0.10-2.72%5658
0.12-0.08-40.00%1,7123,86178.004.24-0.21-4.72%10287
0.09-0.05-35.71%1,7721,62779.005.30+0.02+0.38%588
0.06-0.02-25.00%3,6607,08980.006.45+0.15+2.38%9732
0.04-0.03-42.86%7012,02381.007.37+1.48+25.13%46
0.03-0.02-40.00%3945,39982.008.19+3.25+65.79%315
0.03-0.01-25.00%3181,36483.006.220.00-434
0.02-0.02-50.00%59875184.0010.40+3.63+53.62%12
0.02-0.01-33.33%901,55085.0011.45-0.05-0.43%64
0.01-0.02-66.67%1186786.00-----
0.01-0.02-66.67%17848287.00-----
0.010.00-713288.0013.860.00--0
0.040.00--389.00-----
0.010.00-271,59190.0018.000.00-2,2000
0.010.00-31,24595.0019.600.00-20
0.01-0.01-50.00%41,569100.0025.100.00-10
0.010.00-422105.0030.450.00-10
0.050.00-5065110.0038.800.00--0
0.010.00-18120.00-----
0.030.00-50125.00-----
0.010.00-838140.00-----