BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:105.00
Calls
29 May 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
95.45+95.45-11112020-05-290.02+0.02-69
91.150.00-5252020-06-190.07-0.01-12.50%1882
-----2020-06-260.090.00-215
115.000.00-112020-07-170.22+0.05+29.41%16407
-----2020-09-180.69+0.20+40.82%152
-----2020-10-160.86+0.35+68.63%119
87.100.00-502020-11-201.16+0.33+39.76%2146
91.400.00--312020-12-181.390.00-34
77.900.00-2004072021-01-151.440.00-54,722
87.000.00--102021-02-191.810.00--5
90.750.00-2862021-06-183.23+0.48+17.45%1118
102.80-1.20-1.15%1162022-01-215.90+0.78+15.23%1045
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more