Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:105.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 5,032 | 2024-04-19 | 35.93 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | - | 3 | 2024-04-26 | 32.70 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 15 | 825 | 2024-05-17 | 31.35 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 97 | 11,408 | 2024-06-21 | 36.05 | 0.00 | - | 471 | 141 |
| 0.18 | 0.00 | - | 14 | 1,494 | 2024-07-19 | 35.40 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 1 | 109 | 2024-08-16 | - | - | - | - | - |
| 0.45 | 0.00 | - | 9 | 6,124 | 2024-09-20 | 33.55 | 0.00 | - | 300 | 0 |
| 0.63 | 0.00 | - | 1 | 196 | 2024-10-18 | 35.46 | 0.00 | - | 40 | 0 |
| 1.00 | 0.00 | - | 21 | 30 | 2024-11-15 | 36.00 | 0.00 | - | 1 | 0 |
| 1.21 | 0.00 | - | 5 | 1,007 | 2024-12-20 | 35.65 | 0.00 | - | 4 | 616 |
| 1.53 | 0.00 | - | 17 | 8,645 | 2025-01-17 | 35.70 | 0.00 | - | 61 | 1,049 |
| 2.35 | 0.00 | - | 1 | 145 | 2025-03-21 | 35.25 | 0.00 | - | 38 | 422 |
| 3.35 | 0.00 | - | 1 | 397 | 2025-06-20 | 36.10 | 0.00 | - | 12 | 237 |
| 5.90 | 0.00 | - | 1 | 555 | 2025-12-19 | 34.61 | 0.00 | - | 1 | 168 |
| 6.50 | 0.00 | - | 11 | 1,126 | 2026-01-16 | 37.35 | 0.00 | - | 1 | 283 |
© 2024 Yahoo. All rights reserved.