UK markets closed
NIKKEI 225
27,819.33 -180.63 (-0.65%) HANG SENG
19,610.84 -392.60 (-1.96%) CRUDE OIL
91.91 +1.41 (+1.56%) GOLD FUTURES
1,805.50 -6.80 (-0.38%) DOW
33,243.55 +469.14 (+1.43%) BTC-GBP
19,442.38 +520.14 (+2.75%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:106.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 66 | 1,910 | 2022-08-12 | 15.66 | +2.44 | +18.46% | 1 | 50 |
| 0.31 | -0.02 | -6.06% | 105 | 436 | 2022-08-19 | 15.77 | +0.80 | +5.34% | 1 | 179 |
| 0.65 | +0.03 | +4.84% | 6 | 263 | 2022-08-26 | 16.15 | +0.90 | +5.90% | 8 | 175 |
| 1.07 | +0.09 | +9.18% | 10 | 33 | 2022-09-02 | 13.20 | 0.00 | - | 15 | 33 |
| 1.43 | +0.01 | +0.70% | 1 | 13 | 2022-09-09 | 15.97 | 0.00 | - | 1 | 1 |
| 1.85 | -0.74 | -28.57% | 1 | 1 | 2022-09-23 | 16.73 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
