UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.83+1.64 (+1.80%)
As of 02:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:106.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.02-33.33%661,9102022-08-1215.66+2.44+18.46%150
0.31-0.02-6.06%1054362022-08-1915.77+0.80+5.34%1179
0.65+0.03+4.84%62632022-08-2616.15+0.90+5.90%8175
1.07+0.09+9.18%10332022-09-0213.200.00-1533
1.43+0.01+0.70%1132022-09-0915.970.00-11
1.85-0.74-28.57%112022-09-2316.730.00-11