Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:107.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.13 | -40.62% | 251 | 457 | 2022-08-19 | 12.68 | -0.32 | -2.46% | 10 | 56 |
| 0.65 | -0.15 | -18.75% | 44 | 57 | 2022-08-26 | 11.15 | 0.00 | - | 2 | 187 |
| 1.00 | -0.30 | -23.08% | 7 | 31 | 2022-09-02 | 12.55 | 0.00 | - | 1 | 37 |
| 1.45 | -0.56 | -27.86% | 14 | 62 | 2022-09-09 | 13.44 | 0.00 | - | 1 | 5 |
| 1.55 | 0.00 | - | 1 | 33 | 2022-09-23 | 17.75 | 0.00 | - | - | - |
© 2022 Yahoo. All rights reserved.
