Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EST
After hours:
Strike:115.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.04 | +100.00% | 924 | 206 | 2022-12-09 | 49.90 | 0.00 | - | 2 | 0 |
| 0.38 | +0.22 | +137.50% | 6,308 | 23,151 | 2022-12-16 | 24.20 | -12.50 | -34.06% | 22 | 779 |
| 0.65 | +0.31 | +91.18% | 21 | 278 | 2022-12-23 | 28.69 | 0.00 | - | 1 | 7 |
| 0.83 | +0.31 | +59.62% | 1,160 | 696 | 2022-12-30 | - | - | - | - | - |
| 1.72 | +0.62 | +56.36% | 2,010 | 9,170 | 2023-01-20 | 26.00 | -3.33 | -11.35% | 4 | 4,344 |
| 4.22 | +1.17 | +38.36% | 45 | 2,823 | 2023-03-17 | 30.60 | 0.00 | - | 15 | 1,621 |
| 5.40 | +1.30 | +31.71% | 103 | 839 | 2023-04-21 | 28.68 | -1.98 | -6.46% | 51 | 126 |
| 7.20 | +1.35 | +23.08% | 256 | 3,895 | 2023-06-16 | 28.95 | -11.26 | -28.00% | 59 | 1,448 |
| 8.80 | +2.05 | +30.37% | 9 | 757 | 2023-07-21 | 31.00 | -2.68 | -7.96% | 8 | 23 |
| 10.05 | +1.75 | +21.08% | 5 | 826 | 2023-09-15 | 31.15 | -2.75 | -8.11% | 21 | 191 |
| 13.60 | +1.88 | +16.04% | 22 | 2,252 | 2024-01-19 | 34.95 | 0.00 | - | 8 | 1,253 |
| 17.72 | +1.92 | +12.15% | 7 | 1,237 | 2024-06-21 | 39.10 | 0.00 | - | 10 | 1,058 |
| 21.70 | +2.65 | +13.91% | 5 | 304 | 2025-01-17 | 44.18 | 0.00 | - | 1 | 69 |
© 2022 Yahoo. All rights reserved.
