UK markets close in 5 hours 30 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.77-0.10 (-0.11%)
At close: 04:01PM EDT
93.64 -1.13 (-1.19%)
Pre-market: 05:57AM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-22302022-08-1920.650.00-80
0.220.00-12502022-08-2619.910.00-80
0.380.00-1302022-09-0224.300.00-160
0.600.00-502022-09-0924.230.00-30
0.920.00-1,25002022-09-1621.100.00-20
1.210.00-402022-09-2324.500.00-30
1.410.00---2022-09-30-----
2.340.00-2702022-10-2125.400.00-1610
3.750.00-79602022-11-1824.850.00-20
4.600.00-3302022-12-1624.350.00-240
5.980.00-18802023-01-2025.020.00-970
7.850.00-9902023-03-1725.950.00-10
10.380.00-202023-06-1628.000.00-60
16.150.00-1502024-01-1932.050.00-100
20.000.00-402024-06-2135.810.00-20