UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.33+0.84 (+1.17%)
At close: 04:00PM EST
72.26 -0.07 (-0.10%)
After hours: 06:42PM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-8362023-12-08-----
0.010.00-209,4102023-12-1542.85-0.15-0.35%580100
0.050.00-672023-12-2242.600.00-11
0.060.00-2592023-12-2937.850.00-11
0.04-0.01-20.00%21522,0512024-01-1937.100.00-1649
0.13+0.02+18.18%101,7982024-02-1641.210.00-120103
0.27+0.01+3.85%576,6142024-03-1542.650.00-10402
0.39+0.01+2.63%119252024-04-1937.150.00-43164
0.59+0.03+5.36%2172024-05-17-----
0.79+0.01+1.28%352,8802024-06-2143.750.00-601,692
0.98+0.05+5.38%642,1632024-07-19-----
1.56+0.07+4.70%8552372024-09-2043.80+1.13+2.65%449
2.46+0.06+2.50%46822024-12-2043.680.00-20201
2.700.00-9,4884,4752025-01-1743.100.00-201,792
4.790.00-21452025-06-2041.250.00-327
6.550.00-621,1922025-12-1941.450.00-1694
7.600.00-554542026-01-1644.30+2.50+5.98%83