UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.06+4.12 (+4.79%)
At close: 04:05PM EST
90.00 -0.06 (-0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08+0.04+100.00%9242062022-12-0949.900.00-20
0.38+0.22+137.50%6,30823,1512022-12-1624.20-12.50-34.06%22779
0.65+0.31+91.18%212782022-12-2328.690.00-17
0.83+0.31+59.62%1,1606962022-12-30-----
1.72+0.62+56.36%2,0109,1702023-01-2026.00-3.33-11.35%44,344
4.22+1.17+38.36%452,8232023-03-1730.600.00-151,621
5.40+1.30+31.71%1038392023-04-2128.68-1.98-6.46%51126
7.20+1.35+23.08%2563,8952023-06-1628.95-11.26-28.00%591,448
8.80+2.05+30.37%97572023-07-2131.00-2.68-7.96%823
10.05+1.75+21.08%58262023-09-1531.15-2.75-8.11%21191
13.60+1.88+16.04%222,2522024-01-1934.950.00-81,253
17.72+1.92+12.15%71,2372024-06-2139.100.00-101,058
21.70+2.65+13.91%53042025-01-1744.180.00-169