UK markets closed
NIKKEI 225
32,858.31 -587.59 (-1.76%) HANG SENG
16,345.89 -117.37 (-0.71%) CRUDE OIL
69.83 +0.49 (+0.71%) GOLD FUTURES
2,043.60 -2.80 (-0.14%) DOW
36,117.38 +62.95 (+0.17%) Bitcoin GBP
34,375.70 -386.22 (-1.11%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 8 | 36 | 2023-12-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 9,410 | 2023-12-15 | 42.85 | -0.15 | -0.35% | 580 | 100 |
| 0.05 | 0.00 | - | 6 | 7 | 2023-12-22 | 42.60 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 2 | 59 | 2023-12-29 | 37.85 | 0.00 | - | 1 | 1 |
| 0.04 | -0.01 | -20.00% | 215 | 22,051 | 2024-01-19 | 37.10 | 0.00 | - | 1 | 649 |
| 0.13 | +0.02 | +18.18% | 10 | 1,798 | 2024-02-16 | 41.21 | 0.00 | - | 120 | 103 |
| 0.27 | +0.01 | +3.85% | 57 | 6,614 | 2024-03-15 | 42.65 | 0.00 | - | 10 | 402 |
| 0.39 | +0.01 | +2.63% | 11 | 925 | 2024-04-19 | 37.15 | 0.00 | - | 43 | 164 |
| 0.59 | +0.03 | +5.36% | 21 | 7 | 2024-05-17 | - | - | - | - | - |
| 0.79 | +0.01 | +1.28% | 35 | 2,880 | 2024-06-21 | 43.75 | 0.00 | - | 60 | 1,692 |
| 0.98 | +0.05 | +5.38% | 64 | 2,163 | 2024-07-19 | - | - | - | - | - |
| 1.56 | +0.07 | +4.70% | 855 | 237 | 2024-09-20 | 43.80 | +1.13 | +2.65% | 4 | 49 |
| 2.46 | +0.06 | +2.50% | 4 | 682 | 2024-12-20 | 43.68 | 0.00 | - | 20 | 201 |
| 2.70 | 0.00 | - | 9,488 | 4,475 | 2025-01-17 | 43.10 | 0.00 | - | 20 | 1,792 |
| 4.79 | 0.00 | - | 2 | 145 | 2025-06-20 | 41.25 | 0.00 | - | 3 | 27 |
| 6.55 | 0.00 | - | 62 | 1,192 | 2025-12-19 | 41.45 | 0.00 | - | 1 | 694 |
| 7.60 | 0.00 | - | 55 | 454 | 2026-01-16 | 44.30 | +2.50 | +5.98% | 8 | 3 |
© 2023 Yahoo. All rights reserved.