Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:115.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 223 | 0 | 2022-08-19 | 20.65 | 0.00 | - | 8 | 0 |
| 0.22 | 0.00 | - | 125 | 0 | 2022-08-26 | 19.91 | 0.00 | - | 8 | 0 |
| 0.38 | 0.00 | - | 13 | 0 | 2022-09-02 | 24.30 | 0.00 | - | 16 | 0 |
| 0.60 | 0.00 | - | 5 | 0 | 2022-09-09 | 24.23 | 0.00 | - | 3 | 0 |
| 0.92 | 0.00 | - | 1,250 | 0 | 2022-09-16 | 21.10 | 0.00 | - | 2 | 0 |
| 1.21 | 0.00 | - | 4 | 0 | 2022-09-23 | 24.50 | 0.00 | - | 3 | 0 |
| 1.41 | 0.00 | - | - | - | 2022-09-30 | - | - | - | - | - |
| 2.34 | 0.00 | - | 27 | 0 | 2022-10-21 | 25.40 | 0.00 | - | 161 | 0 |
| 3.75 | 0.00 | - | 796 | 0 | 2022-11-18 | 24.85 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 33 | 0 | 2022-12-16 | 24.35 | 0.00 | - | 24 | 0 |
| 5.98 | 0.00 | - | 188 | 0 | 2023-01-20 | 25.02 | 0.00 | - | 97 | 0 |
| 7.85 | 0.00 | - | 99 | 0 | 2023-03-17 | 25.95 | 0.00 | - | 1 | 0 |
| 10.38 | 0.00 | - | 2 | 0 | 2023-06-16 | 28.00 | 0.00 | - | 6 | 0 |
| 16.15 | 0.00 | - | 15 | 0 | 2024-01-19 | 32.05 | 0.00 | - | 10 | 0 |
| 20.00 | 0.00 | - | 4 | 0 | 2024-06-21 | 35.81 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
