BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03+0.02+200.00%28822023-06-02-----
0.030.00-62332023-06-0940.000.00-10
0.10+0.02+25.00%13847,9242023-06-1638.50-0.20-0.52%55
0.100.00-2402023-06-2333.150.00-10
0.15+0.03+25.00%431222023-06-3038.70-2.56-6.20%10
-----2023-07-0738.70+38.70-1-
0.37+0.11+42.31%1,96211,8382023-07-2138.90+0.40+1.04%14
0.71+0.16+29.09%417,3682023-08-1838.66-1.08-2.72%5341
1.03+0.24+30.38%49210,6102023-09-1539.00-1.00-2.50%121,047
1.40+0.35+33.33%2322,5102023-10-2040.35-0.85-2.06%13204
1.79+0.29+19.33%106112023-11-1739.980.00-1774
2.31+0.44+23.53%1212,2112023-12-1541.350.00-33329
2.79+0.50+21.83%31919,7382024-01-1940.47-0.98-2.36%313,443
5.40+0.55+11.34%118742024-06-2140.39-0.66-1.61%4767
8.00+0.50+6.67%15102024-12-2040.90+1.82+4.66%505
8.05+0.35+4.55%56402025-01-1741.000.00-170449
11.560.00-8992025-06-2040.730.00-120
13.70+2.17+18.82%282512025-12-1941.370.00-136