Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:120.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 0 | 2024-05-17 | 45.58 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-06-21 | 47.70 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 2024-07-19 | 48.45 | 0.00 | - | 10 | 0 |
| 0.27 | 0.00 | - | 91 | 0 | 2024-09-20 | 45.80 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 14 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.85 | 0.00 | - | 6 | 0 | 2024-12-20 | 47.00 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 318 | 0 | 2025-01-17 | 50.95 | 0.00 | - | 7 | 0 |
| 1.62 | 0.00 | - | 5 | 0 | 2025-03-21 | 46.91 | 0.00 | - | 1 | 0 |
| 2.64 | 0.00 | - | 16 | 0 | 2025-06-20 | 47.00 | 0.00 | - | 5 | 0 |
| 5.08 | 0.00 | - | 1 | 0 | 2025-12-19 | 50.80 | 0.00 | - | 23 | 0 |
| 5.55 | 0.00 | - | 17 | 0 | 2026-01-16 | 46.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.