BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:125.00
Calls
15 November 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
48.650.00-4342019-11-150.010.00-75520
53.850.00--22019-11-220.010.00-1156
-----2019-11-290.060.00-175
-----2019-12-200.090.00-9326
62.950.00-19782020-01-170.190.00-313,688
-----2020-02-210.500.00-28246
59.400.00-1122020-03-200.72-0.09-11.11%1441
61.000.00-2771432020-04-171.000.00-41,366
62.210.00-2774422020-06-192.120.00-285,956
62.910.00-4501,1672021-01-155.10-0.15-2.86%35,252
72.700.00-53002021-06-187.200.00-6137
71.700.00-132022-01-218.05-1.95-19.50%291
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more