BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:125.00
Calls
29 May 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
92.660.00--72020-05-290.010.00-534
94.500.00--72020-06-050.010.00-221
-----2020-06-120.070.00-13
80.500.00-34422020-06-190.110.00-15,668
-----2020-06-260.180.00-193
71.600.00-22222020-07-170.310.00-5314
-----2020-08-210.650.00-5-
65.750.00-422020-09-180.950.00-194
57.350.00-3152020-10-161.480.00-1104
-----2020-11-201.980.00-448
-----2020-12-182.200.00-1145
78.520.00-21,3372021-01-152.670.00-14,862
84.180.00-152021-02-193.310.00-182
85.100.00-63002021-06-185.850.00-31182
96.540.00-1652022-01-218.400.00-4702
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more