BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Calls
31 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
87.000.00-45772020-02-210.030.00-1596
81.400.00-1992020-03-200.050.00-11,291
78.950.00-1172020-04-170.090.00-25,059
85.280.00-166022020-06-190.330.00-155,178
87.700.00-112020-07-170.730.00-472
57.410.00-1652020-09-180.860.00-15226
-----2020-10-161.110.00---
-----2020-11-201.650.00--1
84.000.00-12,2272021-01-152.210.00-115,097
87.000.00-62942021-06-183.600.00-102,573
98.700.00-6592022-01-215.900.00-101,364
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more