BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:170.00
Calls
29 May 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.80+1.30+4.26%146332020-05-290.04+0.01+33.33%230658
31.25+0.85+2.80%12,8682020-06-050.27+0.02+8.00%39435
29.95+0.60+2.04%1392020-06-120.48+0.12+33.33%27206
31.50+1.42+4.72%424,1892020-06-190.68+0.08+13.33%6010,105
32.55-0.09-0.28%32,7622020-06-260.83-0.17-17.00%371
-----2020-07-021.09-0.23-17.42%1319
30.70-1.38-4.30%5779742020-07-171.87+0.16+9.36%2325,787
33.75-3.40-9.15%2222020-08-213.77-0.18-4.56%181,770
36.37+1.18+3.35%61752020-09-185.22-0.03-0.57%183,127
37.670.00-31692020-10-166.00-0.55-8.40%14,130
41.940.00-31402020-11-207.61-0.64-7.76%62768
40.750.00-11022020-12-188.85-0.65-6.84%921,066
40.20+0.02+0.05%202,3452021-01-1510.20+0.20+2.00%2315,216
58.550.00-25362021-02-1911.30-1.10-8.87%30480
48.500.00-14012021-06-1815.80-0.60-3.66%25,990
52.70-0.30-0.57%117412022-01-2122.50+0.50+2.27%9282,635
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more