BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:180.00
Calls
9 April 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.80+1.35+8.21%41752020-04-090.09-0.14-60.87%5172,432
19.50+2.70+16.07%82,0772020-04-170.58-0.17-22.67%28814,419
17.640.00-81,1302020-04-241.20-0.33-21.57%55265
21.43+4.76+28.55%1772020-05-011.74-0.41-19.07%94124
20.70+8.20+65.60%832020-05-082.39-0.61-20.33%826
22.60+2.81+14.20%33402020-05-153.12-0.48-13.33%2525,386
17.600.00--22020-05-22-----
25.22+2.92+13.09%515,2302020-06-195.17-0.63-10.86%1,5178,503
25.10+1.85+7.96%706672020-07-176.25-0.63-9.16%151,398
28.50+2.32+8.86%471,2102020-09-188.75-0.95-9.79%2194,420
31.21+3.66+13.28%51832020-10-169.40-1.25-11.74%12,700
31.22+4.72+17.81%1752020-11-2016.760.00-82,803
29.450.00-11882020-12-1813.00-0.75-5.45%216
32.50+0.85+2.69%221,6302021-01-1513.43-0.77-5.42%1,4187,620
27.850.00--372021-02-1918.750.00-4343
39.55+2.62+7.09%87592021-06-1820.350.00-25,560
46.00+3.10+7.23%38252022-01-2123.25-4.54-16.34%6848
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more