UK markets open in 2 hours 16 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
253.72-1.47 (-0.58%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
14 August 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
61.400.00-202020-08-140.010.00-10
65.210.00-102020-08-210.090.00-20
-----2020-08-280.520.00-70
-----2020-09-040.700.00-10
-----2020-09-110.650.00-20
68.630.00-602020-09-180.550.00-20
-----2020-09-250.700.00-30
78.400.00-102020-10-161.080.00-30
45.250.00-2712020-11-202.690.00-40
67.100.00-24652020-12-183.100.00-50
68.450.00-102021-01-154.250.00-150
51.600.00-2892021-02-194.400.00-50
74.660.00-302021-03-196.070.00-50
79.700.00-702021-06-1810.250.00-10
-----2021-07-1611.200.00-30
49.670.00-552021-10-1511.250.00-1079
84.800.00-402022-01-2115.250.00-10
84.750.00-802022-06-1718.600.00-50
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more