BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:185.00
Calls
9 April 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.690.00-3502020-04-090.130.00-8490
12.050.00-4302020-04-171.200.00-2,5660
15.350.00-302020-04-242.320.00-770
13.900.00-302020-05-012.850.00-380
16.500.00-1002020-05-083.680.00-80
15.600.00-1602020-05-154.820.00-900
19.000.00-1102020-05-225.850.00-190
17.000.00-402020-06-197.000.00-750
18.410.00-402020-07-178.100.00-500
22.000.00-802020-09-1810.800.00-460
26.800.00-302020-10-1612.330.00-10
25.710.00-202020-11-2013.600.00-30
27.750.00-1002020-12-1815.180.00-40
26.860.00-402021-01-1515.600.00-30
26.000.00--02021-02-19-----
32.550.00-202021-06-1821.000.00-10
39.900.00-402022-01-2125.250.00-6440
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more