BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:205.00
Calls
3 April 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-0.19-73.08%5212,2452020-04-0313.12+1.82+16.11%23257
0.72-0.44-37.93%242842020-04-0912.450.00-2178
1.71-0.24-12.31%506,0012020-04-1714.02+1.72+13.98%219,001
2.35-0.85-26.56%63132020-04-2418.120.00-118
2.70-1.25-31.65%1662020-05-0116.650.00-2333
5.550.00-262020-05-0819.450.00-22
5.05-0.25-4.72%81,8012020-05-1515.790.00-21,757
5.96-1.09-15.46%233,7712020-06-1919.93+2.48+14.21%25,357
7.26-1.65-18.52%99682020-07-1721.00+2.65+14.44%502,498
11.400.00-101,8802020-09-1821.450.00-5723
10.300.00-21192020-10-1625.350.00-25291
14.500.00-52,4412020-11-2027.900.00-2871
16.100.00-5142020-12-1827.850.00-35
17.000.00-13,4782021-01-1525.150.00-181,245
21.85+0.85+4.05%27162021-06-1835.350.00-39281
30.020.00-22052022-01-2140.150.00-15183
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more