UK Markets closed
NIKKEI 225
26,659.75 +112.70 (+0.42%) HANG SENG
20,602.52 +652.31 (+3.27%) CRUDE OIL
113.66 +1.26 (+1.12%) GOLD FUTURES
1,813.60 -5.30 (-0.29%) DOW
32,654.59 +431.17 (+1.34%) BTC-GBP
24,416.87 +194.51 (+0.80%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:215.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | +0.40 | +66.67% | 70 | 183 | 2022-05-20 | 98.35 | 0.00 | - | 1 | 23 |
| 1.25 | +0.56 | +81.16% | 558 | 12,024 | 2022-06-17 | 94.55 | -4.25 | -4.30% | 3 | 6,963 |
| 1.28 | +0.28 | +28.00% | 1 | 139 | 2022-07-15 | 90.56 | 0.00 | - | 1 | 2 |
| 2.54 | +0.57 | +28.93% | 1 | 1,336 | 2022-09-16 | 93.70 | 0.00 | - | 3 | 315 |
| 3.30 | +0.30 | +10.00% | 44 | 296 | 2022-12-16 | 95.30 | 0.00 | - | 25 | 62 |
| 5.13 | 0.00 | - | 1 | 287 | 2023-03-17 | 100.70 | 0.00 | - | 1 | 7 |
| 6.90 | +0.10 | +1.47% | 981 | 5,555 | 2023-06-16 | 95.81 | -3.19 | -3.22% | 3 | 614 |
© 2022 Yahoo. All rights reserved.
