UK Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.99+5.51 (+6.37%)
At close: 04:02PM EDT
92.44 +0.45 (+0.49%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:215.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.00+0.40+66.67%701832022-05-2098.350.00-123
1.25+0.56+81.16%55812,0242022-06-1794.55-4.25-4.30%36,963
1.28+0.28+28.00%11392022-07-1590.560.00-12
2.54+0.57+28.93%11,3362022-09-1693.700.00-3315
3.30+0.30+10.00%442962022-12-1695.300.00-2562
5.130.00-12872023-03-17100.700.00-17
6.90+0.10+1.47%9815,5552023-06-1695.81-3.19-3.22%3614