BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:215.00
Calls
9 April 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.02-50.00%74362020-04-0921.450.00-528
0.09-0.06-40.00%466,4872020-04-1728.65+2.94+11.44%83,577
0.25-0.06-19.35%61332020-04-24-----
0.42-0.24-36.36%12512020-05-01-----
2.260.00-4152020-05-08-----
1.00-0.48-32.43%912,6152020-05-15-----
2.42-0.58-19.33%1402,3472020-06-1928.000.00-1021,516
3.40-0.35-9.33%81,3102020-07-1728.000.00-11,946
5.63-0.47-7.70%131,0862020-09-1829.980.00-1507
7.350.00-21482020-10-16-----
8.500.00-462332020-11-2035.00+1.20+3.55%5320
9.15-0.55-5.67%11762020-12-1835.20-9.58-21.39%25
15.93-2.17-11.99%14652021-06-18-----
25.150.00-13422022-01-2146.000.00-186
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more