UK markets closed
NIKKEI 225
26,604.84 -72.96 (-0.27%) HANG SENG
20,116.20 -55.07 (-0.27%) CRUDE OIL
114.26 +3.93 (+3.56%) GOLD FUTURES
1,848.50 +2.20 (+0.12%) DOW
32,637.19 +516.91 (+1.61%) BTC-GBP
23,455.81 -287.66 (-1.21%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:225.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 6,085 | 2022-06-17 | 138.95 | 0.00 | - | 1 | 475 |
| 0.07 | +0.03 | +75.00% | 20 | 826 | 2022-07-15 | 140.85 | 0.00 | - | 3 | 5 |
| 0.19 | +0.02 | +11.76% | 115 | 1,143 | 2022-10-21 | 143.87 | 0.00 | - | 2 | 0 |
| 0.38 | +0.06 | +18.75% | 20 | 291 | 2022-12-16 | 134.35 | 0.00 | - | 2 | 34 |
| 0.93 | +0.18 | +24.00% | 26 | 555 | 2023-03-17 | 131.50 | -9.77 | -6.92% | 7 | 13 |
| 1.30 | 0.00 | - | 3 | 1,086 | 2023-06-16 | 141.35 | 0.00 | - | 712 | 421 |
© 2022 Yahoo. All rights reserved.
