UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.48+12.17 (+14.79%)
At close: 04:02PM EDT
94.24 -0.24 (-0.25%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:225.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-16,0852022-06-17138.950.00-1475
0.07+0.03+75.00%208262022-07-15140.850.00-35
0.19+0.02+11.76%1151,1432022-10-21143.870.00-20
0.38+0.06+18.75%202912022-12-16134.350.00-234
0.93+0.18+24.00%265552023-03-17131.50-9.77-6.92%713
1.300.00-31,0862023-06-16141.350.00-712421