UK Markets open in 1 hr 13 mins
NIKKEI 225
26,669.24 +122.19 (+0.46%) HANG SENG
20,426.62 +476.41 (+2.39%) CRUDE OIL
113.83 -0.37 (-0.32%) GOLD FUTURES
1,824.50 +10.50 (+0.58%) DOW
32,223.42 +26.76 (+0.08%) BTC-GBP
24,604.92 -149.66 (-0.60%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:230.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | +0.24 | +63.16% | 8 | 95 | 2022-05-20 | 108.03 | 0.00 | - | 10 | 216 |
| 0.72 | +0.19 | +35.85% | 209 | 18,792 | 2022-06-17 | 108.90 | -5.10 | -4.47% | 9 | 8,789 |
| 0.87 | +0.09 | +11.54% | 5 | 381 | 2022-07-15 | 108.68 | 0.00 | - | 1 | 17 |
| 1.81 | +0.67 | +58.77% | 5 | 11,868 | 2022-09-16 | 112.89 | 0.00 | - | 1 | 115 |
| 2.00 | 0.00 | - | 1 | 1,208 | 2022-12-16 | 110.55 | 0.00 | - | 10 | 96 |
| 3.10 | +0.10 | +3.33% | 70 | 19,738 | 2023-01-20 | 110.60 | 0.00 | - | 15 | 6,044 |
| 4.00 | +0.10 | +2.56% | 5 | 765 | 2023-03-17 | 110.38 | 0.00 | - | 9 | 10 |
| 5.50 | 0.00 | - | 12 | 5,393 | 2023-06-16 | 111.28 | 0.00 | - | 4 | 123 |
| 10.50 | +1.16 | +12.42% | 1 | 1,041 | 2024-01-19 | 123.50 | 0.00 | - | 5 | 1,262 |
© 2022 Yahoo. All rights reserved.
