UK Markets open in 1 hr 13 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.48-1.51 (-1.72%)
At close: 04:01PM EDT
86.75 +0.27 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.62+0.24+63.16%8952022-05-20108.030.00-10216
0.72+0.19+35.85%20918,7922022-06-17108.90-5.10-4.47%98,789
0.87+0.09+11.54%53812022-07-15108.680.00-117
1.81+0.67+58.77%511,8682022-09-16112.890.00-1115
2.000.00-11,2082022-12-16110.550.00-1096
3.10+0.10+3.33%7019,7382023-01-20110.600.00-156,044
4.00+0.10+2.56%57652023-03-17110.380.00-910
5.500.00-125,3932023-06-16111.280.00-4123
10.50+1.16+12.42%11,0412024-01-19123.500.00-51,262