UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.02+5.54 (+6.41%)
At close: 04:00PM EDT
91.91 -0.11 (-0.12%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:245.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-21,1052022-05-20152.250.00-10
0.030.00-82,3882022-06-17157.550.00-11,964
0.080.00-45282022-07-15147.100.00-10144
0.580.00-15242022-12-16150.800.00-2284
0.600.00-34,0782023-01-20155.250.00-21,354
2.570.00-42,6112023-06-16160.120.00-745446
3.65+0.23+6.73%21602024-01-19162.880.00-651