BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:245.00
Calls
9 April 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1402020-04-09-----
0.010.00-4702020-04-1750.900.00-10
0.010.00-102020-04-24-----
0.290.00-502020-05-01-----
0.100.00-102020-05-1526.150.00--0
0.280.00-1102020-06-1931.150.00-10
0.600.00-502020-07-1730.200.00-33
1.600.00-1702020-09-1852.000.00--147
1.970.00-102020-10-16-----
2.500.00-102020-11-2036.100.00--0
8.750.00-3,9956,1792021-06-1869.760.00-11,311
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more