BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:260.00
Calls
3 April 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1212020-04-03-----
0.020.00-711,9972020-04-1753.440.00-1018
0.08-0.07-46.67%30102020-04-24-----
0.120.00--52020-05-01-----
0.05-0.04-44.44%73,3342020-05-1577.300.00--10
0.210.00-394,2142020-06-1940.220.00-170
0.38-0.02-5.00%242472020-07-1751.100.00-100
0.80-0.13-13.98%17692020-09-1858.050.00-280
1.120.00-51862020-10-1657.040.00-10
1.60-0.35-17.95%13,9612020-11-20-----
3.700.00--22020-12-18-----
2.34-0.26-10.00%145,4442021-01-1567.720.00-2253
5.70-0.21-3.55%64,5532021-06-1891.000.00-234
11.50-0.80-6.50%81,1642022-01-2177.600.00-462
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more