BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:275.00
Calls
21 February 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.03-60.00%177032020-02-2155.200.00--5
0.05-0.06-54.55%20742020-02-2858.650.00-18
0.170.00--22020-03-06-----
0.200.00--22020-03-13-----
0.15-0.06-28.57%1115952020-03-2046.450.00-50
0.310.00--132020-03-27-----
0.36-0.14-28.00%61202020-04-1754.460.00-322
1.500.00--32020-05-15-----
2.18-0.97-30.79%1832020-07-17-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more