UK Markets open in 7 hrs 56 mins
NIKKEI 225
28,523.260.00(0.00%)HANG SENG
29,962.47+320.19(+1.08%)CRUDE OIL
53.28+0.04(+0.08%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
265.49+13.84 (+5.50%)
At close: 4:00PM EST
266.09 +0.60 (0.23%)
After hours: 7:04PM EST
Strike:275.00
Calls
19 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 166 | 0 | 2021-02-19 | 30.00 | 0.00 | - | 142 | 0 |
| 24.30 | 0.00 | - | 248 | 0 | 2021-03-19 | 31.84 | 0.00 | - | 20 | 0 |
| 26.00 | 0.00 | - | 137 | 0 | 2021-04-16 | 34.55 | 0.00 | - | 47 | 0 |
| 38.60 | 0.00 | - | 4 | 0 | 2021-09-17 | 33.30 | 0.00 | - | 2 | 0 |
| 41.26 | 0.00 | - | 5 | 0 | 2021-10-15 | 37.92 | 0.00 | - | 10 | 0 |
| 57.00 | 0.00 | - | 7 | 0 | 2022-06-17 | 60.00 | 0.00 | - | 4 | 0 |
| 66.50 | 0.00 | - | 21 | 0 | 2023-01-20 | 66.60 | 0.00 | - | 8 | 0 |
© 2021 Verizon Media. All rights reserved.
