Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:30.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.02 | 0.00 | - | 1 | 1 | 2024-04-19 | 0.03 | 0.00 | - | 10 | 61 |
| 42.22 | 0.00 | - | 2 | 3 | 2024-05-17 | 0.03 | 0.00 | - | 10 | 11 |
| 44.93 | 0.00 | - | 1 | 188 | 2024-06-21 | 0.07 | 0.00 | - | 11 | 113 |
| 42.10 | 0.00 | - | 5 | 5 | 2024-07-19 | 0.06 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2024-10-18 | 0.14 | 0.00 | - | 1 | 4 |
| 39.74 | 0.00 | - | 6 | 1,017 | 2024-12-20 | 0.19 | 0.00 | - | 2 | 187 |
| 42.90 | 0.00 | - | 1 | 465 | 2025-01-17 | 0.22 | 0.00 | - | 46 | 625 |
| - | - | - | - | - | 2025-03-21 | 0.24 | 0.00 | - | 2 | 2 |
| 40.68 | 0.00 | - | 1 | 11 | 2025-06-20 | 0.49 | 0.00 | - | 2 | 103 |
| 47.00 | 0.00 | - | 40 | 70 | 2025-12-19 | 0.85 | 0.00 | - | 2 | 236 |
| 41.62 | 0.00 | - | 5 | 445 | 2026-01-16 | 0.93 | 0.00 | - | 30 | 339 |
© 2024 Yahoo. All rights reserved.