UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.37 +1.47 (+1.79%) GOLD FUTURES
2,335.60 -10.80 (-0.46%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,313.23 -72.56 (-0.14%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:35.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.90 | -1.95 | -4.89% | 1 | 1 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 63 |
| 39.75 | 0.00 | - | 1 | 279 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 800 |
| 40.41 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 2 | 76 |
| 40.40 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.09 | 0.00 | - | 2 | 203 |
| 34.52 | 0.00 | - | 3 | 12 | 2024-10-18 | 0.08 | +0.06 | +300.00% | 2 | 52 |
| - | - | - | - | - | 2024-11-15 | 0.12 | -0.12 | -50.00% | 6 | - |
| 42.00 | 0.00 | - | 1 | 226 | 2024-12-20 | 0.16 | -0.16 | -50.00% | 4 | 118 |
| 35.30 | 0.00 | - | 3 | 155 | 2025-01-17 | 0.19 | -0.15 | -44.12% | 4 | 198 |
| - | - | - | - | - | 2025-03-21 | 0.31 | -0.09 | -22.50% | 4 | 1 |
| 39.62 | 0.00 | - | 30 | 51 | 2025-06-20 | 0.53 | -0.19 | -26.39% | 2 | 54 |
| 36.77 | 0.00 | - | 1 | 16 | 2025-12-19 | 1.41 | 0.00 | - | 2 | 84 |
| 37.67 | 0.00 | - | 1 | 140 | 2026-01-16 | 1.15 | -0.30 | -20.69% | 116 | 565 |
© 2024 Yahoo. All rights reserved.