UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.89 -0.47 (-0.56%) GOLD FUTURES
2,336.90 -5.20 (-0.22%) DOW
38,371.87 -131.82 (-0.34%) Bitcoin GBP
51,979.92 -1,679.86 (-3.13%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:40.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.52 | 0.00 | - | 5 | 5 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 3 | 3 |
| 29.31 | 0.00 | - | 2 | 51 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 153 |
| 29.15 | 0.00 | - | 1 | 146 | 2024-06-21 | 0.03 | -0.05 | -62.50% | 6 | 1,235 |
| 34.20 | +4.79 | +16.29% | 1 | 40 | 2024-07-19 | 0.23 | 0.00 | - | 7 | 443 |
| - | - | - | - | - | 2024-08-16 | 0.09 | 0.00 | - | 202 | 9 |
| 32.99 | 0.00 | - | 7 | 1,845 | 2024-09-20 | 0.09 | 0.00 | - | 204 | 394 |
| - | - | - | - | - | 2024-10-18 | 0.13 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 2024-11-15 | 0.18 | 0.00 | - | 4 | 9 |
| 40.00 | 0.00 | - | 5 | 135 | 2024-12-20 | 0.30 | -0.08 | -21.05% | 30 | 268 |
| 31.80 | 0.00 | - | 13 | 456 | 2025-01-17 | 0.37 | +0.07 | +23.33% | 15 | 3,991 |
| 34.00 | 0.00 | - | 1 | 6 | 2025-03-21 | 0.53 | 0.00 | - | 4 | 9 |
| 32.00 | 0.00 | - | 50 | 57 | 2025-06-20 | 0.83 | -0.02 | -2.35% | 1 | 428 |
| 36.00 | 0.00 | - | 1 | 145 | 2025-12-19 | 2.10 | 0.00 | - | 11 | 111 |
| 37.90 | +5.05 | +15.37% | 2 | 7,573 | 2026-01-16 | 1.71 | -0.20 | -10.47% | 1 | 1,362 |
© 2024 Yahoo. All rights reserved.