UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.50-3.00 (-3.82%)
At close: 01:03PM EST
75.63 +0.13 (+0.17%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:45.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.520.00-202022-12-020.010.00-110
26.100.00-202022-12-090.01-0.06-85.71%280
39.150.00-302022-12-160.040.00-1340
23.850.00--02022-12-230.100.00-60
-----2022-12-300.160.00-100
31.05-5.32-14.63%102023-01-200.25+0.01+4.17%10
34.230.00-502023-03-170.83+0.10+13.70%160
32.80-2.55-7.21%3002023-04-211.18+0.02+1.72%670
35.950.00-10682023-06-161.80+0.26+16.88%120
28.250.00-102023-09-152.750.00-80
34.700.00-102024-01-193.80+0.20+5.56%20
27.820.00-2862024-06-214.200.00-20
45.900.00-102025-01-175.700.00-10