UK markets open in 25 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,245.35 +44.08 (+0.26%) CRUDE OIL
82.95 +0.14 (+0.17%) GOLD FUTURES
2,331.40 -7.00 (-0.30%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,504.21 -1,832.42 (-3.44%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:45.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | - | 0 |
| 27.06 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 11 | 0 |
| 27.92 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 8 | 0 |
| 26.90 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 3 | 0 |
| 28.60 | 0.00 | - | - | 0 | 2024-08-16 | 0.16 | 0.00 | - | 2 | 0 |
| 32.67 | 0.00 | - | 2 | 861 | 2024-09-20 | 0.19 | 0.00 | - | 2 | 0 |
| 30.60 | 0.00 | - | 139 | 138 | 2024-10-18 | 0.25 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.38 | 0.00 | - | 2 | 0 |
| 30.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.46 | 0.00 | - | 6 | 0 |
| 31.00 | 0.00 | - | 6 | 0 | 2025-01-17 | 0.57 | 0.00 | - | 52 | 0 |
| 31.70 | 0.00 | - | 2 | 0 | 2025-03-21 | 1.15 | 0.00 | - | 1 | 0 |
| 32.30 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.25 | 0.00 | - | 6 | 0 |
| 29.60 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.74 | 0.00 | - | 13 | 0 |
| 31.00 | 0.00 | - | 28 | 0 | 2026-01-16 | 3.20 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.