UK markets open in 6 hours 2 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.88+0.38 (+0.50%)
At close: 04:01PM EST
75.85 -0.03 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.30+0.24+3.96%623,9632022-12-020.35-0.17-32.69%2,3032,825
6.98+0.08+1.16%1132292022-12-091.05-0.13-11.02%380205
7.85+0.24+3.15%9016,4692022-12-161.73-0.24-12.18%41418,249
8.40+0.07+0.84%605052022-12-232.36-0.12-4.84%87212
9.20+0.57+6.60%141212022-12-302.68-0.12-4.29%68162
-----2023-01-063.01-0.21-6.52%115
10.29+0.37+3.73%3516,5092023-01-203.900.00-1,36311,064
12.94-0.01-0.08%331,7292023-03-176.15-0.05-0.81%1947,784
14.35+0.05+0.35%81,7442023-04-216.90-0.30-4.17%43,321
16.37+0.17+1.05%1293,5652023-06-168.690.00-37,226
-----2023-07-219.23-0.03-0.32%172
18.580.00-71912023-09-1510.250.00-1111,332
22.09+0.45+2.08%152,8172024-01-1912.300.00-1596,583
25.85+1.55+6.38%1812024-06-2113.100.00-431,344
28.50+0.48+1.71%165502025-01-1715.700.00-41,120