Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:76.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 4,860 | 5,857 | 2024-04-26 | 1.65 | 0.00 | - | 64 | 81 |
| 0.82 | 0.00 | - | 1,742 | 3,149 | 2024-05-03 | 2.17 | 0.00 | - | 49 | 177 |
| 1.30 | 0.00 | - | 598 | 3,257 | 2024-05-10 | 2.58 | 0.00 | - | 47 | 160 |
| 2.57 | 0.00 | - | 213 | 500 | 2024-05-24 | 3.75 | 0.00 | - | 31 | 80 |
| 2.84 | 0.00 | - | 92 | 456 | 2024-05-31 | 4.00 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.