UK markets open in 3 hours 58 minutes
NIKKEI 225
36,818.81 -1,260.89 (-3.31%) HANG SENG
16,106.29 -279.58 (-1.71%) CRUDE OIL
86.25 +3.52 (+4.25%) GOLD FUTURES
2,423.90 +25.90 (+1.08%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,557.12 -229.77 (-0.46%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:77.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 98 | 6,650 | 2024-04-19 | 8.05 | +0.03 | +0.37% | 6 | 6 |
| 0.05 | -0.02 | -28.57% | 965 | 1,263 | 2024-04-26 | 7.60 | -0.20 | -2.56% | 1 | 66 |
| 0.15 | -0.02 | -11.76% | 166 | 848 | 2024-05-03 | 8.10 | +1.19 | +17.22% | 5 | 118 |
| 0.30 | -0.02 | -6.25% | 55 | 1,078 | 2024-05-10 | 7.49 | 0.00 | - | 15 | 21 |
| 0.90 | -0.08 | -8.16% | 18 | 76 | 2024-05-24 | 7.87 | 0.00 | - | 56 | 95 |
| 1.06 | -0.09 | -7.83% | 45 | 253 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.