UK markets open in 15 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,223.55 +22.28 (+0.13%) CRUDE OIL
82.90 +0.09 (+0.11%) GOLD FUTURES
2,331.40 -7.00 (-0.30%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,392.25 -2,037.22 (-3.81%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:80.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1,096 | 0 | 2024-04-26 | 7.43 | 0.00 | - | 602 | 0 |
| 0.18 | 0.00 | - | 1,770 | 0 | 2024-05-03 | 5.52 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 1,063 | 0 | 2024-05-10 | 5.55 | 0.00 | - | 10 | 0 |
| 0.93 | 0.00 | - | 3,366 | 0 | 2024-05-17 | 6.17 | 0.00 | - | 17 | 0 |
| 1.33 | 0.00 | - | 468 | 0 | 2024-05-24 | 6.50 | 0.00 | - | 3 | 0 |
| 1.55 | 0.00 | - | 216 | 0 | 2024-05-31 | 7.05 | 0.00 | - | 11 | 0 |
| 2.15 | 0.00 | - | 2,997 | 0 | 2024-06-21 | 7.05 | 0.00 | - | 49 | 0 |
| 2.80 | 0.00 | - | 3,577 | 0 | 2024-07-19 | 7.85 | 0.00 | - | 34 | 0 |
| 3.75 | 0.00 | - | 219 | 0 | 2024-08-16 | 9.80 | 0.00 | - | 4 | 0 |
| 4.63 | 0.00 | - | 293 | 0 | 2024-09-20 | 9.41 | 0.00 | - | 51 | 0 |
| 5.35 | 0.00 | - | 137 | 0 | 2024-10-18 | 10.68 | 0.00 | - | 22 | 0 |
| 6.24 | 0.00 | - | 16 | 0 | 2024-11-15 | 10.17 | 0.00 | - | 15 | 0 |
| 7.13 | 0.00 | - | 173 | 0 | 2024-12-20 | 10.74 | 0.00 | - | 131 | 0 |
| 7.50 | 0.00 | - | 341 | 0 | 2025-01-17 | 10.96 | 0.00 | - | 90 | 0 |
| 8.90 | 0.00 | - | 27 | 0 | 2025-03-21 | 12.95 | 0.00 | - | 6 | 0 |
| 10.80 | 0.00 | - | 34 | 0 | 2025-06-20 | 14.25 | 0.00 | - | 1 | 0 |
| 14.40 | 0.00 | - | 7 | 0 | 2025-12-19 | 17.90 | 0.00 | - | 10 | 0 |
| 14.85 | 0.00 | - | 86 | 0 | 2026-01-16 | 15.88 | 0.00 | - | 42 | 0 |
© 2024 Yahoo. All rights reserved.