UK Markets close in 7 hrs 37 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.99+5.51 (+6.37%)
At close: 04:02PM EDT
92.48 +0.49 (+0.53%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
39.800.00-7472022-05-203.36-0.09-2.61%31,171
48.10+6.45+15.49%3872022-06-173.75-0.13-3.35%821,219
41.880.00-1612022-07-154.350.00-9105
47.500.00-13882022-09-165.40-0.18-3.23%2698
44.450.00-11112022-12-167.750.00-641,289
50.66+1.48+3.01%22902023-01-207.80+0.05+0.65%1410,388
50.000.00-4172023-03-178.20-0.55-6.29%71,508
56.900.00-2432023-06-169.70-0.15-1.52%50371
57.06-1.84-3.12%122642024-01-1911.00-0.90-7.56%6184