BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:82.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.37 | +0.42 | +44.21% | 4,777 | 3,806 | 2023-06-02 | 2.31 | -1.74 | -42.96% | 531 | 1,503 |
| 2.29 | +0.69 | +43.12% | 344 | 408 | 2023-06-09 | 3.10 | -1.52 | -32.90% | 45 | 438 |
| 2.96 | +0.83 | +38.97% | 851 | 494 | 2023-06-16 | 3.70 | -1.45 | -28.16% | 23 | 561 |
| 3.60 | +1.11 | +44.58% | 141 | 249 | 2023-06-23 | 3.98 | -1.52 | -27.64% | 87 | 98 |
| 4.10 | +1.19 | +40.89% | 173 | 197 | 2023-06-30 | 4.37 | -1.46 | -25.04% | 9 | 62 |
| 4.20 | +0.90 | +27.27% | 42 | 10 | 2023-07-07 | 4.80 | -0.18 | -3.61% | 3 | 1 |
© 2023 Yahoo. All rights reserved.