UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.84-1.72 (-1.86%)
At close: 04:01PM EDT
90.93 +0.09 (+0.10%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Strike:96.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.79-0.82-50.93%2,2321,6852022-08-126.25+1.31+26.52%21305
1.78-0.80-31.01%2236592022-08-197.10+1.24+21.16%23515
2.53-0.92-26.67%562032022-08-266.77-0.52-7.13%269
3.20-1.02-24.17%4021702022-09-028.30+0.28+3.49%542
3.73-4.32-53.66%3782022-09-095.830.00-1216
4.77-0.48-9.14%772022-09-23-----