UK markets open in 4 hours 41 minutes
NIKKEI 225
27,518.75 +116.70 (+0.43%) HANG SENG
21,527.25 -431.11 (-1.96%) CRUDE OIL
75.86 -0.02 (-0.03%) GOLD FUTURES
1,930.60 -0.20 (-0.01%) DOW
34,053.94 -39.02 (-0.11%) BTC-GBP
19,202.44 -466.56 (-2.37%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:10.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230217C00010000 | 2023-01-23 10:31AM EST | 2023-02-17 | 109.90 | 98.15 | 100.70 | 0.00 | - | 1 | 2 | 742.19% |
| BABA230317C00010000 | 2023-02-01 9:57AM EST | 2023-03-17 | 102.35 | 99.55 | 100.00 | 0.00 | - | 6 | 32 | 264.06% |
| BABA230421C00010000 | 2023-02-02 11:11AM EST | 2023-04-21 | 99.40 | 99.60 | 100.05 | -2.80 | -2.74% | 3 | 19 | 217.19% |
| BABA230915C00010000 | 2022-12-02 3:49PM EST | 2023-09-15 | 80.55 | 78.10 | 79.40 | 0.00 | - | 18 | 11 | 0.00% |
| BABA240119C00010000 | 2022-12-29 1:44PM EST | 2024-01-19 | 79.85 | 108.20 | 109.55 | 0.00 | - | 5 | 5 | 444.34% |
| BABA240621C00010000 | 2023-02-01 2:07PM EST | 2024-06-21 | 102.60 | 99.10 | 101.90 | 0.00 | - | 1 | 2 | 121.48% |
| BABA250117C00010000 | 2022-11-25 12:18PM EST | 2025-01-17 | 67.09 | 75.15 | 79.85 | 0.00 | - | 5 | 6 | 0.00% |
| BABA251219C00010000 | 2023-01-26 3:07PM EST | 2025-12-19 | 112.48 | 99.50 | 104.50 | 0.00 | - | - | 1 | 111.38% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230317P00010000 | 2023-01-10 11:35AM EST | 2023-03-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 228 | 234.38% |
| BABA230421P00010000 | 2023-01-10 1:52PM EST | 2023-04-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 20 | 78 | 184.38% |
| BABA230616P00010000 | 2023-01-25 10:01AM EST | 2023-06-16 | 0.01 | 0.01 | 0.16 | 0.00 | - | 1 | 53 | 165.63% |
| BABA230721P00010000 | 2023-01-26 3:18PM EST | 2023-07-21 | 0.01 | 0.01 | 0.16 | 0.00 | - | 10 | 20 | 147.66% |
| BABA230915P00010000 | 2023-01-18 12:15PM EST | 2023-09-15 | 0.03 | 0.00 | 0.17 | 0.00 | - | 1 | 467 | 127.73% |
| BABA240119P00010000 | 2023-02-02 3:40PM EST | 2024-01-19 | 0.05 | 0.05 | 0.09 | -0.02 | -28.57% | 11 | 103 | 99.80% |
| BABA240621P00010000 | 2023-01-23 12:31PM EST | 2024-06-21 | 0.15 | 0.00 | 0.46 | 0.00 | - | 1 | 1,000 | 98.05% |
| BABA250117P00010000 | 2023-01-30 2:33PM EST | 2025-01-17 | 0.09 | 0.01 | 1.14 | 0.00 | - | 2 | 4 | 96.53% |
© 2023 Yahoo. All rights reserved.
