UK markets open in 4 hours 41 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.74-3.08 (-2.73%)
At close: 04:01PM EST
108.80 -0.94 (-0.86%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230217C000100002023-01-23 10:31AM EST2023-02-17109.9098.15100.700.00-12742.19%
BABA230317C000100002023-02-01 9:57AM EST2023-03-17102.3599.55100.000.00-632264.06%
BABA230421C000100002023-02-02 11:11AM EST2023-04-2199.4099.60100.05-2.80-2.74%319217.19%
BABA230915C000100002022-12-02 3:49PM EST2023-09-1580.5578.1079.400.00-18110.00%
BABA240119C000100002022-12-29 1:44PM EST2024-01-1979.85108.20109.550.00-55444.34%
BABA240621C000100002023-02-01 2:07PM EST2024-06-21102.6099.10101.900.00-12121.48%
BABA250117C000100002022-11-25 12:18PM EST2025-01-1767.0975.1579.850.00-560.00%
BABA251219C000100002023-01-26 3:07PM EST2025-12-19112.4899.50104.500.00--1111.38%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230317P000100002023-01-10 11:35AM EST2023-03-170.010.000.020.00-20228234.38%
BABA230421P000100002023-01-10 1:52PM EST2023-04-210.010.000.040.00-2078184.38%
BABA230616P000100002023-01-25 10:01AM EST2023-06-160.010.010.160.00-153165.63%
BABA230721P000100002023-01-26 3:18PM EST2023-07-210.010.010.160.00-1020147.66%
BABA230915P000100002023-01-18 12:15PM EST2023-09-150.030.000.170.00-1467127.73%
BABA240119P000100002023-02-02 3:40PM EST2024-01-190.050.050.09-0.02-28.57%1110399.80%
BABA240621P000100002023-01-23 12:31PM EST2024-06-210.150.000.460.00-11,00098.05%
BABA250117P000100002023-01-30 2:33PM EST2025-01-170.090.011.140.00-2496.53%